16130 BI-CSPC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16130 BI-CSPC@EC2606A (CALL)

Nominal

0.630 -0.150 (-19.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.780	10.940	0	1,330,000	2.660
09/09/2025	0.810	11.120	0	1,330,000	2.660
08/09/2025	0.850	11.480	120,000	1,330,000	2.660	60,000	0.797	60,000	0.850
05/09/2025	0.810	11.190	60,000	1,330,000	2.660	30,000	0.800	30,000	0.800
04/09/2025	0.760	10.830	130,000	1,330,000	2.660	60,000	0.780	70,000	0.786
03/09/2025	0.820	11.230	480,000	1,320,000	2.640	240,000	0.845	240,000	0.847
02/09/2025	0.740	10.750	10,000	1,320,000	2.640	10,000	0.740
01/09/2025	0.780	10.990	0	1,330,000	2.660
29/08/2025	0.630	10.070	0	1,330,000	2.660
28/08/2025	0.550	9.440	10,000	1,330,000	2.660			10,000	0.560
27/08/2025	0.590	9.720	0	1,320,000	2.640
26/08/2025	0.700	10.380	0	1,320,000	2.640
25/08/2025	0.750	10.850	10,000	1,320,000	2.640	10,000	0.700
22/08/2025	0.690	10.510	0	1,330,000	2.660
21/08/2025	0.690	10.490	0	1,330,000	2.660
20/08/2025	0.690	10.350	0	1,330,000	2.660
19/08/2025	0.730	10.640	10,000	1,330,000	2.660	10,000	0.730
18/08/2025	0.780	10.920	0	1,340,000	2.680
15/08/2025	0.780	10.960	10,000	1,340,000	2.680	10,000	0.780
14/08/2025	0.710	10.450	0	1,350,000	2.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 09:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.