16132 JP-MNSO@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16132 JP-MNSO@EC2511A (CALL)

Nominal

0.123 -0.011 (-8.209%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.134	35.600	0	170,000	0.243
04/06/2025	0.133	35.200	80,000	170,000	0.243	10,000	0.135	70,000	0.134
03/06/2025	0.117	33.650	20,000	110,000	0.157	10,000	0.117	10,000	0.117
02/06/2025	0.115	33.550	0	110,000	0.157
30/05/2025	0.121	33.900	0	110,000	0.157
29/05/2025	0.132	35.050	0	110,000	0.157
28/05/2025	0.125	34.200	10,000	110,000	0.157			10,000	0.126
27/05/2025	0.133	34.800	0	100,000	0.143
26/05/2025	0.133	34.550	120,000	100,000	0.143	20,000	0.138	100,000	0.140
23/05/2025	0.230	42.250	0	20,000	0.029
22/05/2025	0.239	42.950	0	20,000	0.029
21/05/2025	0.200	39.800	0	20,000	0.029
20/05/2025	0.215	41.000	0	20,000	0.029
19/05/2025	0.207	40.200	0	20,000	0.029
16/05/2025	0.202	39.750	0	20,000	0.029
15/05/2025	0.199	39.500	10,000	20,000	0.029	10,000	0.200
14/05/2025	0.196	39.100	20,000	30,000	0.043	10,000	0.196	10,000	0.198
13/05/2025	0.188	38.300	0	30,000	0.043
12/05/2025	0.198	39.100	0	30,000	0.043
09/05/2025	0.177	37.350	280,000	30,000	0.043	160,000	0.168	120,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.