16136 SGTENCT@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16136 SGTENCT@EC2606B (CALL)

Nominal

0.295 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.295	629.000	0	340,000	0.085
03/11/2025	0.295	628.000	400,000	340,000	0.085	300,000	0.290	100,000	0.295
31/10/2025	0.305	629.000	110,000	540,000	0.135	105,000	0.315	5,000	0.320
30/10/2025	0.335	651.000	0	640,000	0.160
28/10/2025	0.330	645.000	0	640,000	0.160
27/10/2025	0.340	656.000	50,000	640,000	0.160			50,000	0.340
24/10/2025	0.310	637.500	0	590,000	0.148
23/10/2025	0.300	633.000	0	590,000	0.148
22/10/2025	0.295	623.500	0	590,000	0.148
21/10/2025	0.305	630.500	0	590,000	0.148
20/10/2025	0.300	627.500	0	590,000	0.148
17/10/2025	0.265	608.000	300,000	590,000	0.148			300,000	0.265
16/10/2025	0.290	620.000	50,000	290,000	0.072			50,000	0.290
15/10/2025	0.300	627.000	0	240,000	0.060
14/10/2025	0.295	621.000	310,000	240,000	0.060	155,000	0.319	155,000	0.320
13/10/2025	0.315	639.000	570,000	240,000	0.060	285,000	0.311	285,000	0.315
10/10/2025	0.345	651.500	0	240,000	0.060
09/10/2025	0.380	675.500	1,195,000	240,000	0.060	1,195,000	0.380
08/10/2025	0.385	675.000	775,000	1,435,000	0.359	775,000	0.385
06/10/2025	0.385	677.500	2,235,000	2,210,000	0.552	340,000	0.381	1,490,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.