16136 SGTENCT@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16136 SGTENCT@EC2606B (CALL)

Nominal

0.105 -0.010 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.115	535.500	80,680,000	8,515,000	2.129	32,780,000	0.114	39,760,000	0.114
11/02/2026	0.135	548.000	9,725,000	1,535,000	0.384	4,010,000	0.134	3,760,000	0.138
10/02/2026	0.139	551.000	2,485,000	1,785,000	0.446	1,165,000	0.148	1,100,000	0.140
09/02/2026	0.156	560.000	3,565,000	1,850,000	0.462	1,165,000	0.147	600,000	0.148
06/02/2026	0.141	547.500	25,935,000	2,415,000	0.604	10,825,000	0.146	11,690,000	0.144
05/02/2026	0.157	558.500	6,370,000	1,550,000	0.388	2,200,000	0.138	2,940,000	0.140
04/02/2026	0.159	558.000	9,305,000	810,000	0.202	2,390,000	0.160	2,600,000	0.164
03/02/2026	0.190	581.000	520,000	600,000	0.150	460,000	0.161
02/02/2026	0.216	598.500	620,000	1,060,000	0.265			570,000	0.227
30/01/2026	0.234	606.000	720,000	490,000	0.122	720,000	0.244
29/01/2026	0.260	622.000	50,000	1,210,000	0.302
28/01/2026	0.260	621.000	650,000	1,210,000	0.302			650,000	0.250
27/01/2026	0.236	607.000	20,000	560,000	0.140
26/01/2026	0.225	599.500	50,000	560,000	0.140			50,000	0.225
23/01/2026	0.217	595.000	0	510,000	0.128
22/01/2026	0.220	597.500	0	510,000	0.128
21/01/2026	0.229	602.500	50,000	510,000	0.128			50,000	0.232
20/01/2026	0.229	601.000	0	460,000	0.115
19/01/2026	0.246	610.000	0	460,000	0.115
16/01/2026	0.255	617.500	50,000	460,000	0.115	50,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.