16141 DSALIBA@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16141 DSALIBA@EC2510A (CALL)

Nominal

0.037 +0.010 (+37.037%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.027	137.300	5,440,000	30,350,000	43.357
05/09/2025	0.016	131.800	350,000	30,350,000	43.357
04/09/2025	0.015	129.800	1,520,000	30,350,000	43.357
03/09/2025	0.023	134.100	2,770,000	30,350,000	43.357
02/09/2025	0.029	134.700	1,150,000	30,350,000	43.357
01/09/2025	0.039	137.100	12,570,000	30,350,000	43.357	230,000	0.026
29/08/2025	0.010	115.700	0	30,580,000	43.686
28/08/2025	0.010	115.800	1,560,000	30,580,000	43.686
27/08/2025	0.012	121.500	1,300,000	30,580,000	43.686
26/08/2025	0.012	121.300	2,440,000	30,580,000	43.686
25/08/2025	0.017	124.500	8,370,000	30,580,000	43.686
22/08/2025	0.010	118.000	0	30,580,000	43.686
21/08/2025	0.010	115.700	2,180,000	30,580,000	43.686
20/08/2025	0.010	117.500	1,990,000	30,580,000	43.686
19/08/2025	0.012	118.300	1,040,000	30,580,000	43.686
18/08/2025	0.012	118.600	0	30,580,000	43.686
15/08/2025	0.012	118.100	1,270,000	30,580,000	43.686
14/08/2025	0.017	121.800	720,000	30,580,000	43.686
13/08/2025	0.019	123.700	3,150,000	30,580,000	43.686	200,000	0.014
12/08/2025	0.012	116.600	250,000	30,780,000	43.971

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.