16148 MSCLIFE@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16148 MSCLIFE@EC2510B (CALL)

Nominal

1.270 +0.120 (+10.435%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	1.150	20.950	100,000	3,075,000	3.844	75,000	1.150
21/07/2025	0.990	20.100	0	3,150,000	3.938
18/07/2025	0.900	19.660	0	3,150,000	3.938
17/07/2025	0.750	18.700	0	3,150,000	3.938
16/07/2025	0.750	18.680	0	3,150,000	3.938
15/07/2025	0.770	18.780	0	3,150,000	3.938
14/07/2025	0.800	19.040	0	3,150,000	3.938
11/07/2025	0.770	18.860	0	3,150,000	3.938
10/07/2025	0.710	18.580	0	3,150,000	3.938
09/07/2025	0.640	18.060	0	3,150,000	3.938
08/07/2025	0.690	18.360	0	3,150,000	3.938
07/07/2025	0.690	18.260	0	3,150,000	3.938
04/07/2025	0.720	18.460	0	3,150,000	3.938
03/07/2025	0.720	18.500	0	3,150,000	3.938
02/07/2025	0.720	18.460	0	3,150,000	3.938
30/06/2025	0.720	18.347	0	3,150,000	3.938
27/06/2025	0.750	18.467	0	3,150,000	3.938
26/06/2025	0.860	19.047	0	3,150,000	3.938
25/06/2025	0.900	19.407	1,550,000	3,150,000	3.938	1,550,000	0.844
24/06/2025	0.800	18.787	60,000	4,700,000	5.875	60,000	0.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.