Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0 | ||||||||
30/05/2024 | 0 | 1,778,000 | 2.540 | 343,000 | 0.154 | 1,028,000 | 0.166 | ||
29/05/2024 | 0 | 1,093,000 | 1.561 | 20,000 | 0.270 | ||||
28/05/2024 | 0 | 1,113,000 | 1.590 | ||||||
27/05/2024 | 0 | 1,113,000 | 1.590 | 5,000 | 0.330 | ||||
24/05/2024 | 0 | 1,118,000 | 1.597 | ||||||
23/05/2024 | 0 | 1,118,000 | 1.597 | 10,000 | 0.345 | ||||
22/05/2024 | 0 | 1,128,000 | 1.611 | ||||||
21/05/2024 | 0 | 1,128,000 | 1.611 | ||||||
20/05/2024 | 0 | 1,128,000 | 1.611 | ||||||
17/05/2024 | 0 | 1,128,000 | 1.611 | ||||||
16/05/2024 | 0 | 1,128,000 | 1.611 | 106,000 | 0.306 | ||||
14/05/2024 | 0 | 1,234,000 | 1.763 | 50,000 | 0.245 | ||||
13/05/2024 | 0 | 1,184,000 | 1.691 | 1,089,000 | 0.300 | ||||
10/05/2024 | 0 | 2,273,000 | 3.247 | 380,000 | 0.256 | 776,000 | 0.271 | ||
09/05/2024 | 0 | 1,877,000 | 2.681 | 1,000 | 0.161 | ||||
08/05/2024 | 0 | 1,878,000 | 2.683 | 301,000 | 0.173 | 163,000 | 0.174 | ||
07/05/2024 | 0 | 2,016,000 | 2.880 | 305,000 | 0.145 | 60,000 | 0.147 | ||
06/05/2024 | 0 | 2,261,000 | 3.230 | 1,295,000 | 0.126 | 482,000 | 0.139 | ||
03/05/2024 | 0 | 3,074,000 | 4.391 | 948,000 | 0.117 | 1,128,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |