Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16150 HSMTUAN@EC2509G (CALL)
Nominal 
0.058 -0.006 (-9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.064 | 141.000 | 17,930,000 | 5,420,000 | 3.610 | 8,310,000 | 0.071 | 8,280,000 | 0.072 |
| 11/06/2025 | 0.075 | 143.800 | 2,420,000 | 5,450,000 | 3.630 | 140,000 | 0.079 | 1,030,000 | 0.078 |
| 10/06/2025 | 0.079 | 144.400 | 17,850,000 | 4,560,000 | 3.040 | 7,880,000 | 0.085 | 8,100,000 | 0.085 |
| 09/06/2025 | 0.093 | 148.400 | 33,570,000 | 4,340,000 | 2.890 | 16,370,000 | 0.094 | 16,400,000 | 0.093 |
| 06/06/2025 | 0.073 | 141.700 | 13,150,000 | 4,310,000 | 2.870 | 8,570,000 | 0.076 | 3,700,000 | 0.075 |
| 05/06/2025 | 0.081 | 144.400 | 58,610,000 | 9,180,000 | 6.120 | 42,490,000 | 0.084 | 14,710,000 | 0.078 |
| 04/06/2025 | 0.068 | 140.700 | 45,750,000 | 36,960,000 | 24.640 | 22,400,000 | 0.070 | 20,380,000 | 0.068 |
| 03/06/2025 | 0.059 | 136.600 | 39,940,000 | 38,980,000 | 25.990 | 17,200,000 | 0.058 | 16,850,000 | 0.058 |
| 02/06/2025 | 0.056 | 135.700 | 32,160,000 | 39,330,000 | 26.220 | 15,290,000 | 0.053 | 15,910,000 | 0.053 |
| 30/05/2025 | 0.063 | 138.000 | 29,560,000 | 38,710,000 | 25.810 | 8,210,000 | 0.064 | 15,510,000 | 0.063 |
| 29/05/2025 | 0.073 | 140.100 | 130,730,000 | 31,410,000 | 20.940 | 54,790,000 | 0.062 | 43,370,000 | 0.063 |
| 28/05/2025 | 0.047 | 131.400 | 89,780,000 | 42,830,000 | 28.550 | 36,630,000 | 0.048 | 35,190,000 | 0.047 |
| 27/05/2025 | 0.050 | 132.100 | 74,740,000 | 44,270,000 | 29.510 | 21,410,000 | 0.048 | 25,420,000 | 0.045 |
| 26/05/2025 | 0.049 | 129.400 | 262,200,000 | 40,260,000 | 26.840 | 112,040,000 | 0.052 | 129,320,000 | 0.051 |
| 23/05/2025 | 0.065 | 136.900 | 297,210,000 | 22,980,000 | 15.320 | 151,640,000 | 0.074 | 134,370,000 | 0.074 |
| 22/05/2025 | 0.067 | 136.000 | 168,680,000 | 40,250,000 | 26.830 | 70,110,000 | 0.072 | 89,600,000 | 0.071 |
| 21/05/2025 | 0.074 | 137.300 | 50,680,000 | 20,760,000 | 13.840 | 25,710,000 | 0.074 | 18,640,000 | 0.073 |
| 20/05/2025 | 0.072 | 136.400 | 41,920,000 | 27,830,000 | 18.550 | 14,090,000 | 0.072 | 15,340,000 | 0.068 |
| 19/05/2025 | 0.068 | 134.400 | 83,340,000 | 26,580,000 | 17.720 | 36,710,000 | 0.066 | 26,400,000 | 0.065 |
| 16/05/2025 | 0.059 | 131.400 | 90,270,000 | 36,890,000 | 24.590 | 22,590,000 | 0.061 | 43,020,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |