Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.017 | 120.300 | 0 | 545,000 | 0.780 | ||||
23/07/2025 | 0.017 | 120.900 | 0 | 545,000 | 0.780 | ||||
22/07/2025 | 0.017 | 118.000 | 0 | 545,000 | 0.780 | ||||
21/07/2025 | 0.017 | 117.900 | 0 | 545,000 | 0.780 | ||||
18/07/2025 | 0.017 | 115.800 | 0 | 545,000 | 0.780 | ||||
17/07/2025 | 0.017 | 112.500 | 0 | 545,000 | 0.780 | ||||
16/07/2025 | 0.017 | 113.800 | 0 | 545,000 | 0.780 | ||||
15/07/2025 | 0.017 | 113.500 | 0 | 545,000 | 0.780 | ||||
14/07/2025 | 0.017 | 106.100 | 0 | 545,000 | 0.780 | ||||
11/07/2025 | 0.017 | 105.100 | 105,000 | 545,000 | 0.780 | 105,000 | 0.016 | ||
10/07/2025 | 0.028 | 103.200 | 1,070,000 | 650,000 | 0.930 | 1,000,000 | 0.032 | 70,000 | 0.032 |
09/07/2025 | 0.030 | 102.900 | 1,700,000 | 1,580,000 | 2.260 | 410,000 | 0.030 | 1,250,000 | 0.023 |
08/07/2025 | 0.020 | 107.000 | 100,000 | 740,000 | 1.060 | 100,000 | 0.020 | ||
07/07/2025 | 0.025 | 105.400 | 990,000 | 640,000 | 0.910 | 345,000 | 0.029 | 545,000 | 0.030 |
04/07/2025 | 0.030 | 105.100 | 2,275,000 | 440,000 | 0.630 | 1,175,000 | 0.031 | 915,000 | 0.030 |
03/07/2025 | 0.028 | 106.200 | 1,505,000 | 700,000 | 1.000 | 545,000 | 0.030 | 685,000 | 0.029 |
02/07/2025 | 0.019 | 109.400 | 0 | 560,000 | 0.800 | ||||
30/06/2025 | 0.019 | 109.800 | 0 | 560,000 | 0.800 | ||||
27/06/2025 | 0.016 | 112.100 | 0 | 560,000 | 0.800 | ||||
26/06/2025 | 0.016 | 112.200 | 1,000,000 | 560,000 | 0.800 | 1,000,000 | 0.016 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |