Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16165 JP-BILI@EC2509A (CALL)
Nominal 
0.084 -0.032 (-27.586%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.116 | 198.900 | 2,926,000 | 524,000 | 0.749 | 1,730,000 | 0.106 | 1,196,000 | 0.111 |
| 09/09/2025 | 0.059 | 184.900 | 1,084,000 | 1,058,000 | 1.511 | 916,000 | 0.044 | 168,000 | 0.033 |
| 08/09/2025 | 0.033 | 175.200 | 38,000 | 1,806,000 | 2.580 | 38,000 | 0.032 | ||
| 05/09/2025 | 0.041 | 176.700 | 0 | 1,844,000 | 2.634 | ||||
| 04/09/2025 | 0.042 | 175.400 | 5,160,000 | 1,844,000 | 2.634 | 2,580,000 | 0.052 | 2,580,000 | 0.052 |
| 03/09/2025 | 0.045 | 175.300 | 1,292,000 | 1,844,000 | 2.634 | 646,000 | 0.047 | 646,000 | 0.047 |
| 02/09/2025 | 0.059 | 178.300 | 4,450,000 | 1,844,000 | 2.634 | 2,390,000 | 0.066 | 2,020,000 | 0.066 |
| 01/09/2025 | 0.082 | 184.100 | 7,408,000 | 2,214,000 | 3.163 | 3,514,000 | 0.076 | 3,694,000 | 0.075 |
| 29/08/2025 | 0.076 | 180.900 | 3,014,000 | 2,034,000 | 2.906 | 1,500,000 | 0.069 | 1,514,000 | 0.066 |
| 28/08/2025 | 0.052 | 172.600 | 2,200,000 | 2,020,000 | 2.886 | 1,050,000 | 0.057 | 1,150,000 | 0.056 |
| 27/08/2025 | 0.065 | 175.900 | 178,000 | 1,920,000 | 2.743 | 170,000 | 0.064 | 8,000 | 0.062 |
| 26/08/2025 | 0.084 | 180.100 | 950,000 | 2,082,000 | 2.974 | 260,000 | 0.100 | 690,000 | 0.096 |
| 25/08/2025 | 0.113 | 186.700 | 7,044,000 | 1,652,000 | 2.360 | 6,188,000 | 0.117 | 856,000 | 0.118 |
| 22/08/2025 | 0.109 | 184.700 | 6,484,000 | 6,984,000 | 9.977 | 310,000 | 0.106 | 6,174,000 | 0.110 |
| 21/08/2025 | 0.174 | 196.800 | 1,704,000 | 1,120,000 | 1.600 | 1,310,000 | 0.172 | 394,000 | 0.180 |
| 20/08/2025 | 0.191 | 199.100 | 164,000 | 2,036,000 | 2.909 | 104,000 | 0.195 | 60,000 | 0.176 |
| 19/08/2025 | 0.175 | 195.700 | 376,000 | 2,080,000 | 2.971 | 354,000 | 0.181 | 22,000 | 0.184 |
| 18/08/2025 | 0.179 | 195.900 | 1,558,000 | 2,412,000 | 3.446 | 846,000 | 0.181 | 712,000 | 0.171 |
| 15/08/2025 | 0.158 | 191.800 | 1,206,000 | 2,546,000 | 3.637 | 206,000 | 0.149 | 1,000,000 | 0.149 |
| 14/08/2025 | 0.144 | 188.000 | 112,000 | 1,752,000 | 2.503 | 94,000 | 0.156 | 18,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |