16174 HUMTUAN@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16174 HUMTUAN@EC2509B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2025	0.017	128.600	0	800,000	0.800
28/07/2025	0.020	129.400	1,600,000	800,000	0.800	750,000	0.022	750,000	0.022
25/07/2025	0.023	130.100	50,000	800,000	0.800	50,000	0.026
24/07/2025	0.028	134.400	150,000	850,000	0.850	50,000	0.030	100,000	0.029
23/07/2025	0.027	133.200	0	800,000	0.800
22/07/2025	0.023	129.000	0	800,000	0.800
21/07/2025	0.026	130.800	1,200,000	800,000	0.800	1,200,000	0.029
18/07/2025	0.022	127.300	100,000	2,000,000	2.000			100,000	0.022
17/07/2025	0.022	125.500	0	1,900,000	1.900
16/07/2025	0.023	124.100	1,040,000	1,900,000	1.900	520,000	0.027	520,000	0.030
15/07/2025	0.025	126.200	1,600,000	1,900,000	1.900	880,000	0.023	600,000	0.021
14/07/2025	0.018	120.900	200,000	2,180,000	2.180	150,000	0.018
11/07/2025	0.017	120.000	0	2,330,000	2.330
10/07/2025	0.017	118.600	0	2,330,000	2.330
09/07/2025	0.017	119.200	750,000	2,330,000	2.330	550,000	0.017	200,000	0.017
08/07/2025	0.017	122.200	0	2,680,000	2.680
07/07/2025	0.013	119.000	400,000	2,680,000	2.680			400,000	0.013
04/07/2025	0.015	120.800	110,000	2,280,000	2.280	110,000	0.015
03/07/2025	0.017	122.800	410,000	2,390,000	2.390			260,000	0.017
02/07/2025	0.022	126.000	150,000	2,130,000	2.130	50,000	0.022	100,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.