Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16181 HUPOMRT@EC2601A (CALL)
Nominal 
0.480 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.480 | 284.800 | 860,000 | 1,720,000 | 2.867 | 860,000 | 0.448 | ||
| 15/08/2025 | 0.425 | 271.400 | 320,000 | 2,580,000 | 4.300 | 320,000 | 0.425 | ||
| 14/08/2025 | 0.430 | 272.400 | 0 | 2,900,000 | 4.833 | ||||
| 13/08/2025 | 0.430 | 268.000 | 100,000 | 2,900,000 | 4.833 | 100,000 | 0.435 | ||
| 12/08/2025 | 0.410 | 266.000 | 80,000 | 2,800,000 | 4.667 | 80,000 | 0.410 | ||
| 11/08/2025 | 0.445 | 271.200 | 300,000 | 2,720,000 | 4.533 | 300,000 | 0.446 | ||
| 08/08/2025 | 0.480 | 278.000 | 20,000 | 2,420,000 | 4.033 | 20,000 | 0.495 | ||
| 07/08/2025 | 0.475 | 278.800 | 1,160,000 | 2,440,000 | 4.067 | 1,040,000 | 0.493 | 40,000 | 0.508 |
| 06/08/2025 | 0.460 | 277.000 | 820,000 | 3,440,000 | 5.733 | 800,000 | 0.413 | ||
| 05/08/2025 | 0.370 | 256.800 | 2,720,000 | 4,240,000 | 7.067 | 2,580,000 | 0.370 | ||
| 04/08/2025 | 0.355 | 251.000 | 8,900,000 | 6,820,000 | 11.367 | 8,400,000 | 0.354 | 380,000 | 0.328 |
| 01/08/2025 | 0.325 | 243.200 | 2,740,000 | 14,840,000 | 24.733 | 1,260,000 | 0.336 | 1,480,000 | 0.338 |
| 31/07/2025 | 0.340 | 246.000 | 740,000 | 14,620,000 | 24.367 | 320,000 | 0.372 | 420,000 | 0.342 |
| 30/07/2025 | 0.395 | 256.600 | 120,000 | 14,520,000 | 24.200 | 60,000 | 0.410 | 60,000 | 0.415 |
| 29/07/2025 | 0.425 | 261.800 | 440,000 | 14,520,000 | 24.200 | 400,000 | 0.391 | 40,000 | 0.375 |
| 28/07/2025 | 0.345 | 247.200 | 200,000 | 14,880,000 | 24.800 | 100,000 | 0.346 | 100,000 | 0.352 |
| 25/07/2025 | 0.350 | 245.200 | 220,000 | 14,880,000 | 24.800 | 80,000 | 0.355 | 140,000 | 0.360 |
| 24/07/2025 | 0.390 | 253.000 | 800,000 | 14,820,000 | 24.700 | 240,000 | 0.358 | 560,000 | 0.361 |
| 23/07/2025 | 0.345 | 242.400 | 860,000 | 14,500,000 | 24.167 | 800,000 | 0.343 | ||
| 22/07/2025 | 0.385 | 250.600 | 140,000 | 13,700,000 | 22.833 | 60,000 | 0.365 | 40,000 | 0.375 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |