Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/07/2025 | 0.610 | 74.050 | 22,000 | ||||||
25/07/2025 | 0.400 | 70.550 | 674,000 | 74,000 | 0.074 | 320,000 | 0.405 | 354,000 | 0.408 |
24/07/2025 | 0.435 | 71.300 | 1,324,000 | 40,000 | 0.040 | 652,000 | 0.428 | 672,000 | 0.423 |
23/07/2025 | 0.435 | 71.250 | 1,030,000 | 20,000 | 0.020 | 490,000 | 0.380 | 490,000 | 0.388 |
22/07/2025 | 0.330 | 69.350 | 0 | 20,000 | 0.020 | ||||
21/07/2025 | 0.335 | 69.350 | 326,000 | 20,000 | 0.020 | 138,000 | 0.336 | 138,000 | 0.330 |
18/07/2025 | 0.315 | 68.800 | 606,000 | 20,000 | 0.020 | 328,000 | 0.302 | 278,000 | 0.303 |
17/07/2025 | 0.270 | 67.650 | 564,000 | 70,000 | 0.070 | 282,000 | 0.282 | 280,000 | 0.283 |
16/07/2025 | 0.285 | 67.950 | 660,000 | 72,000 | 0.072 | 278,000 | 0.326 | 330,000 | 0.340 |
15/07/2025 | 0.340 | 68.950 | 0 | 20,000 | 0.020 | ||||
14/07/2025 | 0.310 | 68.250 | 0 | 20,000 | 0.020 | ||||
11/07/2025 | 0.385 | 69.650 | 4,000 | 20,000 | 0.020 | 4,000 | 0.405 | ||
10/07/2025 | 0.305 | 68.100 | 20,000 | 16,000 | 0.016 | 20,000 | 0.310 | ||
09/07/2025 | 0.330 | 68.500 | 0 | 36,000 | 0.036 | ||||
08/07/2025 | 0.340 | 68.700 | 0 | 36,000 | 0.036 | ||||
07/07/2025 | 0.330 | 68.400 | 8,000 | 36,000 | 0.036 | 8,000 | 0.330 | ||
04/07/2025 | 0.375 | 69.150 | 28,000 | 28,000 | 0.028 | 28,000 | 0.393 | ||
03/07/2025 | 0.550 | 72.350 | 0 | 0 | 0.000 | ||||
02/07/2025 | 0.490 | 71.050 | 0 | 0 | 0.000 | ||||
30/06/2025 | 0.460 | 70.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2025 08:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |