16182 HU-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16182 HU-AIA @EC2510A (CALL)

Nominal

0.435 +0.105 (+31.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025		71.250	0
22/07/2025		69.350	0	20,000	0.020
21/07/2025		69.350	0	20,000	0.020	138,000	0.336	138,000	0.330
18/07/2025		68.800	0	20,000	0.020	328,000	0.302	278,000	0.303
17/07/2025		67.650	0	70,000	0.070	282,000	0.282	280,000	0.283
16/07/2025		67.950	0	72,000	0.072	278,000	0.326	330,000	0.340
15/07/2025		68.950	0	20,000	0.020
14/07/2025		68.250	0	20,000	0.020
11/07/2025		69.650	0	20,000	0.020			4,000	0.405
10/07/2025		68.100	0	16,000	0.016	20,000	0.310
09/07/2025		68.500	0	36,000	0.036
08/07/2025		68.700	0	36,000	0.036
07/07/2025		68.400	0	36,000	0.036			8,000	0.330
04/07/2025		69.150	0	28,000	0.028			28,000	0.393
03/07/2025		72.350	0	0	0.000
02/07/2025		71.050	0	0	0.000
30/06/2025		70.400	0	0	0.000
27/06/2025		71.600	0	0	0.000
26/06/2025		71.000	0	0	0.000	40,000	0.490
25/06/2025		71.600	0	40,000	0.040	192,000	0.498	172,000	0.493

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.