16182 HU-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16182 HU-AIA @EC2510A (CALL)

Nominal

0.610 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2025	0.610	74.050	22,000
25/07/2025	0.400	70.550	674,000	74,000	0.074	320,000	0.405	354,000	0.408
24/07/2025	0.435	71.300	1,324,000	40,000	0.040	652,000	0.428	672,000	0.423
23/07/2025	0.435	71.250	1,030,000	20,000	0.020	490,000	0.380	490,000	0.388
22/07/2025	0.330	69.350	0	20,000	0.020
21/07/2025	0.335	69.350	326,000	20,000	0.020	138,000	0.336	138,000	0.330
18/07/2025	0.315	68.800	606,000	20,000	0.020	328,000	0.302	278,000	0.303
17/07/2025	0.270	67.650	564,000	70,000	0.070	282,000	0.282	280,000	0.283
16/07/2025	0.285	67.950	660,000	72,000	0.072	278,000	0.326	330,000	0.340
15/07/2025	0.340	68.950	0	20,000	0.020
14/07/2025	0.310	68.250	0	20,000	0.020
11/07/2025	0.385	69.650	4,000	20,000	0.020			4,000	0.405
10/07/2025	0.305	68.100	20,000	16,000	0.016	20,000	0.310
09/07/2025	0.330	68.500	0	36,000	0.036
08/07/2025	0.340	68.700	0	36,000	0.036
07/07/2025	0.330	68.400	8,000	36,000	0.036			8,000	0.330
04/07/2025	0.375	69.150	28,000	28,000	0.028			28,000	0.393
03/07/2025	0.550	72.350	0	0	0.000
02/07/2025	0.490	71.050	0	0	0.000
30/06/2025	0.460	70.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2025 08:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.