16183 HS-AIA @EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16183 HS-AIA @EC2510B (CALL)

Nominal

0.435 +0.090 (+26.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025		71.250	0
22/07/2025		69.350	0	22,000	0.030	1,368,000	0.351	1,368,000	0.347
21/07/2025		69.350	0	22,000	0.030	678,000	0.329	678,000	0.327
18/07/2025		68.800	0	22,000	0.030	774,000	0.317	774,000	0.318
17/07/2025		67.650	0	22,000	0.030	380,000	0.286	390,000	0.295
16/07/2025		67.950	0	12,000	0.020	710,000	0.312	710,000	0.324
15/07/2025		68.950	0	12,000	0.020	276,000	0.315	276,000	0.321
14/07/2025		68.250	0	12,000	0.020
11/07/2025		69.650	0	12,000	0.020	620,000	0.425	620,000	0.390
10/07/2025		68.100	0	12,000	0.020	508,000	0.330	472,000	0.342
09/07/2025		68.500	0	48,000	0.060	4,548,000	0.347	4,584,000	0.342
08/07/2025		68.700	0	12,000	0.020	5,256,000	0.354	5,256,000	0.354
07/07/2025		68.400	0	12,000	0.020	452,000	0.355	462,000	0.359
04/07/2025		69.150	0	2,000	0.000	918,000	0.399	918,000	0.393
03/07/2025		72.350	0	2,000	0.000	20,000	0.560
02/07/2025		71.050	0	22,000	0.030
30/06/2025		70.400	0	22,000	0.030
27/06/2025		71.600	0	22,000	0.030
26/06/2025		71.000	0	22,000	0.030
25/06/2025		71.600	0	22,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.