Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16183 HS-AIA @EC2510B (CALL)
Nominal 
0.590 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/07/2025 | 0.590 | 74.050 | 280,000 | ||||||
| 25/07/2025 | 0.390 | 70.550 | 174,000 | 22,000 | 0.030 | 88,000 | 0.402 | 86,000 | 0.420 |
| 24/07/2025 | 0.440 | 71.300 | 64,000 | 24,000 | 0.030 | 64,000 | 0.451 | ||
| 23/07/2025 | 0.435 | 71.250 | 66,000 | 88,000 | 0.110 | 66,000 | 0.425 | ||
| 22/07/2025 | 0.345 | 69.350 | 2,736,000 | 22,000 | 0.030 | 1,368,000 | 0.351 | 1,368,000 | 0.347 |
| 21/07/2025 | 0.340 | 69.350 | 1,356,000 | 22,000 | 0.030 | 678,000 | 0.329 | 678,000 | 0.327 |
| 18/07/2025 | 0.325 | 68.800 | 1,548,000 | 22,000 | 0.030 | 774,000 | 0.317 | 774,000 | 0.318 |
| 17/07/2025 | 0.285 | 67.650 | 770,000 | 22,000 | 0.030 | 380,000 | 0.286 | 390,000 | 0.295 |
| 16/07/2025 | 0.305 | 67.950 | 1,420,000 | 12,000 | 0.020 | 710,000 | 0.312 | 710,000 | 0.324 |
| 15/07/2025 | 0.345 | 68.950 | 552,000 | 12,000 | 0.020 | 276,000 | 0.315 | 276,000 | 0.321 |
| 14/07/2025 | 0.330 | 68.250 | 0 | 12,000 | 0.020 | ||||
| 11/07/2025 | 0.400 | 69.650 | 1,240,000 | 12,000 | 0.020 | 620,000 | 0.425 | 620,000 | 0.390 |
| 10/07/2025 | 0.325 | 68.100 | 1,046,000 | 12,000 | 0.020 | 508,000 | 0.330 | 472,000 | 0.342 |
| 09/07/2025 | 0.350 | 68.500 | 9,262,000 | 48,000 | 0.060 | 4,548,000 | 0.347 | 4,584,000 | 0.342 |
| 08/07/2025 | 0.370 | 68.700 | 10,512,000 | 12,000 | 0.020 | 5,256,000 | 0.354 | 5,256,000 | 0.354 |
| 07/07/2025 | 0.355 | 68.400 | 914,000 | 12,000 | 0.020 | 452,000 | 0.355 | 462,000 | 0.359 |
| 04/07/2025 | 0.395 | 69.150 | 1,836,000 | 2,000 | 0.000 | 918,000 | 0.399 | 918,000 | 0.393 |
| 03/07/2025 | 0.560 | 72.350 | 20,000 | 2,000 | 0.000 | 20,000 | 0.560 | ||
| 02/07/2025 | 0.495 | 71.050 | 0 | 22,000 | 0.030 | ||||
| 30/06/2025 | 0.465 | 70.400 | 0 | 22,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/07/2025 08:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |