Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16184 HSGEELY@EC2509B (CALL)
Nominal 
0.223 +0.037 (+19.892%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.186 | 17.520 | 9,480,000 | 170,000 | 0.210 | 4,730,000 | 0.187 | 4,750,000 | 0.181 |
| 07/05/2025 | 0.162 | 16.780 | 3,520,000 | 150,000 | 0.190 | 1,710,000 | 0.168 | 1,810,000 | 0.171 |
| 06/05/2025 | 0.162 | 16.740 | 3,120,000 | 50,000 | 0.060 | 1,610,000 | 0.160 | 1,510,000 | 0.157 |
| 02/05/2025 | 0.161 | 16.680 | 16,640,000 | 150,000 | 0.190 | 8,270,000 | 0.163 | 8,370,000 | 0.161 |
| 30/04/2025 | 0.149 | 16.360 | 12,300,000 | 50,000 | 0.060 | 6,150,000 | 0.149 | 6,150,000 | 0.150 |
| 29/04/2025 | 0.155 | 16.460 | 23,060,000 | 50,000 | 0.060 | 11,530,000 | 0.150 | 11,530,000 | 0.150 |
| 28/04/2025 | 0.132 | 15.800 | 9,570,000 | 50,000 | 0.060 | 4,770,000 | 0.133 | 4,800,000 | 0.132 |
| 25/04/2025 | 0.140 | 15.980 | 6,680,000 | 20,000 | 0.030 | 3,390,000 | 0.143 | 3,290,000 | 0.143 |
| 24/04/2025 | 0.129 | 15.740 | 24,740,000 | 120,000 | 0.150 | 12,320,000 | 0.141 | 12,420,000 | 0.142 |
| 23/04/2025 | 0.150 | 16.140 | 8,480,000 | 20,000 | 0.030 | 4,230,000 | 0.143 | 4,250,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |