16187 UBBYDEI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16187 UBBYDEI@EC2602A (CALL)

Nominal

0.053 +0.004 (+8.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.049	35.000	200,000	3,025,000	4.320	200,000	0.046
04/11/2025	0.053	35.200	0	3,225,000	4.610
03/11/2025	0.059	36.040	22,500	3,225,000	4.610	22,500	0.057
31/10/2025	0.064	36.540	5,000	3,247,500	4.640	5,000	0.064
30/10/2025	0.075	37.420	725,000	3,252,500	4.650	100,000	0.070	625,000	0.076
28/10/2025	0.084	38.440	0	2,727,500	3.900
27/10/2025	0.090	39.240	160,000	2,727,500	3.900	120,000	0.089	40,000	0.089
24/10/2025	0.083	38.300	7,500	2,807,500	4.010	7,500	0.083
23/10/2025	0.079	37.560	390,000	2,815,000	4.020	70,000	0.076	320,000	0.078
22/10/2025	0.088	38.500	267,500	2,565,000	3.660	20,000	0.092	247,500	0.089
21/10/2025	0.106	40.220	490,000	2,337,500	3.340	330,000	0.110	160,000	0.106
20/10/2025	0.092	38.760	220,000	2,507,500	3.580	100,000	0.093	120,000	0.093
17/10/2025	0.085	37.740	415,000	2,487,500	3.550	5,000	0.097	410,000	0.091
16/10/2025	0.120	41.080	710,000	2,082,500	2.970	670,000	0.124	40,000	0.119
15/10/2025	0.101	39.120	265,000	2,712,500	3.880	12,500	0.099	252,500	0.099
14/10/2025	0.096	38.600	402,500	2,472,500	3.530	205,000	0.098	197,500	0.110
13/10/2025	0.115	40.060	877,500	2,480,000	3.540	157,500	0.110	720,000	0.110
10/10/2025	0.131	41.420	210,000	1,917,500	2.740	10,000	0.142	200,000	0.139
09/10/2025	0.153	43.440	25,000	1,727,500	2.470	2,500	0.154	22,500	0.157
08/10/2025	0.139	42.240	365,000	1,707,500	2.440	365,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.