16190 UB-XYS @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16190 UB-XYS @EC2609A (CALL)

Nominal

0.218 -0.018 (-7.627%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.236	3.580	0	180,000	0.260
16/09/2025	0.222	3.480	0	180,000	0.260
15/09/2025	0.217	3.410	0	180,000	0.260
12/09/2025	0.223	3.460	0	180,000	0.260
11/09/2025	0.229	3.510	0	180,000	0.260
10/09/2025	0.232	3.510	0	180,000	0.260
09/09/2025	0.246	3.610	0	180,000	0.260
08/09/2025	0.250	3.650	180,000	180,000	0.260	90,000	0.249	90,000	0.250
05/09/2025	0.260	3.710	240,000	180,000	0.260	150,000	0.246	90,000	0.247
04/09/2025	0.225	3.450	180,000	240,000	0.340	90,000	0.230	90,000	0.228
03/09/2025	0.218	3.380	610,000	240,000	0.340	490,000	0.225	110,000	0.226
02/09/2025	0.211	3.310	400,000	620,000	0.890	150,000	0.220	250,000	0.216
01/09/2025	0.220	3.400	640,000	520,000	0.740	320,000	0.217	320,000	0.218
29/08/2025	0.215	3.370	540,000	520,000	0.740	270,000	0.210	270,000	0.209
28/08/2025	0.195	3.180	540,000	520,000	0.740	210,000	0.190	330,000	0.187
27/08/2025	0.194	3.170	440,000	400,000	0.570	220,000	0.205	220,000	0.213
26/08/2025	0.209	3.270	420,000	400,000	0.570	210,000	0.216	210,000	0.217
25/08/2025	0.214	3.290	620,000	400,000	0.570	310,000	0.214	310,000	0.214
22/08/2025	0.201	3.190	820,000	400,000	0.570	410,000	0.202	410,000	0.205
21/08/2025	0.205	3.230	360,000	400,000	0.570	140,000	0.205	220,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.