16194 UBMTUAN@EC2510D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16194 UBMTUAN@EC2510D (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.011	100.300	0	7,410,000	3.710
15/09/2025	0.011	97.350	0	7,410,000	3.710
12/09/2025	0.011	96.550	0	7,410,000	3.710
11/09/2025	0.011	96.550	0	7,410,000	3.710
10/09/2025	0.011	101.700	0	7,410,000	3.710
09/09/2025	0.011	99.650	0	7,410,000	3.710
08/09/2025	0.011	102.000	0	7,410,000	3.710
05/09/2025	0.011	103.000	0	7,410,000	3.710
04/09/2025	0.011	101.400	0	7,410,000	3.710
03/09/2025	0.011	100.500	0	7,410,000	3.710
02/09/2025	0.011	101.100	0	7,410,000	3.710
01/09/2025	0.011	103.000	0	7,410,000	3.710
29/08/2025	0.012	102.700	0	7,410,000	3.710
28/08/2025	0.012	101.700	0	7,410,000	3.710
27/08/2025	0.012	116.300	0	7,410,000	3.710
26/08/2025	0.012	120.000	210,000	7,410,000	3.710			130,000	0.012
25/08/2025	0.014	122.300	270,000	7,280,000	3.640			180,000	0.012
22/08/2025	0.010	118.400	150,000	7,100,000	3.550
21/08/2025	0.010	117.100	240,000	7,100,000	3.550	40,000	0.011	40,000	0.012
20/08/2025	0.014	120.800	620,000	7,100,000	3.550	300,000	0.013	320,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.