16198 CTTENCT@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16198 CTTENCT@EC2606B (CALL)

Nominal

0.224 +0.016 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.208	592.500	0	0	0.000
03/09/2025	0.216	598.500	0	0	0.000
02/09/2025	0.220	600.500	0	0	0.000
01/09/2025	0.226	605.000	0	0	0.000
29/08/2025	0.217	596.500	0	0	0.000
28/08/2025	0.215	594.000	0	0	0.000
27/08/2025	0.219	599.000	0	0	0.000
26/08/2025	0.238	609.500	0	0	0.000
25/08/2025	0.242	614.500	0	0	0.000
22/08/2025	0.221	600.000	0	0	0.000
21/08/2025	0.213	593.000	0	0	0.000
20/08/2025	0.210	590.500	0	0	0.000
19/08/2025	0.212	592.500	0	0	0.000
18/08/2025	0.207	587.000	0	0	0.000
15/08/2025	0.207	592.000	0	0	0.000
14/08/2025	0.205	590.000	0	0	0.000
13/08/2025	0.200	586.000	7,800,000	0	0.000	3,900,000	0.190	3,900,000	0.189
12/08/2025	0.169	559.500	3,800,000	0	0.000	1,900,000	0.169	1,900,000	0.169
11/08/2025	0.170	561.000	4,100,000	0	0.000	2,050,000	0.168	2,050,000	0.167
08/08/2025	0.171	561.000	4,200,000	0	0.000	2,100,000	0.173	2,100,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.