Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16200 GJMTUAN@EC2509C (CALL)
Nominal 
0.089 -0.012 (-11.881%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.101 | 141.000 | 3,530,000 | 100,000,000 | 100.000 | ||||
| 11/06/2025 | 0.117 | 143.800 | 1,890,000 | 100,000,000 | 100.000 | ||||
| 10/06/2025 | 0.121 | 144.400 | 1,690,000 | 100,000,000 | 100.000 | ||||
| 09/06/2025 | 0.143 | 148.400 | 5,130,000 | 100,000,000 | 100.000 | ||||
| 06/06/2025 | 0.112 | 141.700 | 12,050,000 | 100,000,000 | 100.000 | ||||
| 05/06/2025 | 0.123 | 144.400 | 11,490,000 | 100,000,000 | 100.000 | ||||
| 04/06/2025 | 0.110 | 140.700 | 13,390,000 | 100,000,000 | 100.000 | 7,510,000 | 0.116 | ||
| 03/06/2025 | 0.095 | 136.600 | 21,890,000 | 92,490,000 | 92.490 | 17,330,000 | 0.091 | ||
| 02/06/2025 | 0.092 | 135.700 | 24,720,000 | 75,160,000 | 75.160 | 12,320,000 | 0.090 | ||
| 30/05/2025 | 0.104 | 138.000 | 45,270,000 | 62,840,000 | 62.840 | 1,520,000 | 0.105 | 6,730,000 | 0.104 |
| 29/05/2025 | 0.115 | 140.100 | 64,550,000 | 57,630,000 | 57.630 | 70,000 | 0.115 | 22,930,000 | 0.095 |
| 28/05/2025 | 0.078 | 131.400 | 10,280,000 | 34,770,000 | 34.770 | 370,000 | 0.075 | ||
| 27/05/2025 | 0.083 | 132.100 | 27,480,000 | 35,140,000 | 35.140 | 270,000 | 0.070 | 2,220,000 | 0.065 |
| 26/05/2025 | 0.077 | 129.400 | 52,300,000 | 33,190,000 | 33.190 | 3,980,000 | 0.078 | 7,430,000 | 0.082 |
| 23/05/2025 | 0.102 | 136.900 | 11,480,000 | 29,740,000 | 29.740 | 4,840,000 | 0.108 | ||
| 22/05/2025 | 0.105 | 136.000 | 6,570,000 | 34,580,000 | 34.580 | 2,400,000 | 0.106 | ||
| 21/05/2025 | 0.112 | 137.300 | 7,160,000 | 36,980,000 | 36.980 | 1,820,000 | 0.112 | ||
| 20/05/2025 | 0.112 | 136.400 | 11,960,000 | 38,800,000 | 38.800 | 420,000 | 0.100 | 2,070,000 | 0.108 |
| 19/05/2025 | 0.105 | 134.400 | 598,150,000 | 37,150,000 | 37.150 | 283,110,000 | 0.087 | 303,180,000 | 0.088 |
| 16/05/2025 | 0.094 | 131.400 | 994,210,000 | 17,080,000 | 17.080 | 491,170,000 | 0.106 | 497,840,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |