Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16209 CIYKENR@EC2605A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.189 | 8.160 | 0 | ||||||
| 16/07/2025 | 0.195 | 8.210 | 60,000 | 1,960,000 | 4.900 | 60,000 | 0.197 | ||
| 15/07/2025 | 0.199 | 8.280 | 450,000 | 1,900,000 | 4.750 | 380,000 | 0.208 | ||
| 14/07/2025 | 0.227 | 8.530 | 190,000 | 1,520,000 | 3.800 | 110,000 | 0.226 | 30,000 | 0.225 |
| 11/07/2025 | 0.209 | 8.330 | 300,000 | 1,600,000 | 4.000 | 260,000 | 0.211 | ||
| 10/07/2025 | 0.199 | 8.260 | 10,000 | 1,860,000 | 4.650 | 10,000 | 0.195 | ||
| 09/07/2025 | 0.189 | 8.100 | 140,000 | 1,870,000 | 4.680 | 140,000 | 0.190 | ||
| 08/07/2025 | 0.188 | 8.100 | 150,000 | 1,730,000 | 4.330 | 40,000 | 0.189 | 110,000 | 0.188 |
| 07/07/2025 | 0.185 | 8.050 | 0 | 1,660,000 | 4.150 | ||||
| 04/07/2025 | 0.187 | 8.090 | 120,000 | 1,660,000 | 4.150 | 20,000 | 0.187 | 100,000 | 0.188 |
| 03/07/2025 | 0.190 | 8.100 | 0 | 1,580,000 | 3.950 | ||||
| 02/07/2025 | 0.190 | 8.110 | 3,240,000 | 1,580,000 | 3.950 | 3,230,000 | 0.184 | 10,000 | 0.174 |
| 30/06/2025 | 0.166 | 7.810 | 0 | 4,800,000 | 12.000 | ||||
| 27/06/2025 | 0.166 | 7.780 | 10,000 | 4,800,000 | 12.000 | 10,000 | 0.168 | ||
| 26/06/2025 | 0.161 | 7.720 | 20,000 | 4,790,000 | 11.980 | 20,000 | 0.162 | ||
| 25/06/2025 | 0.162 | 7.740 | 70,000 | 4,810,000 | 12.030 | 70,000 | 0.163 | ||
| 24/06/2025 | 0.166 | 7.800 | 3,060,000 | 4,740,000 | 11.850 | 3,060,000 | 0.169 | ||
| 23/06/2025 | 0.166 | 7.790 | 200,000 | 1,680,000 | 4.200 | 100,000 | 0.166 | 100,000 | 0.162 |
| 20/06/2025 | 0.168 | 7.810 | 210,000 | 1,680,000 | 4.200 | 100,000 | 0.180 | 110,000 | 0.172 |
| 19/06/2025 | 0.173 | 7.840 | 100,000 | 1,670,000 | 4.180 | 100,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 07:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |