16211 CIINBIO@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16211 CIINBIO@EC2602A (CALL)

Nominal

0.650 -0.010 (-1.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.660	87.600	5,000	67,500	0.170	5,000	0.710
21/07/2025	0.680	88.650	0	72,500	0.180
18/07/2025	0.680	89.050	0	72,500	0.180
17/07/2025	0.680	89.100	2,500	72,500	0.180	2,500	0.680
16/07/2025	0.640	86.200	0	75,000	0.190
15/07/2025	0.630	85.900	10,000	75,000	0.190			10,000	0.610
14/07/2025	0.570	82.000	0	65,000	0.160
11/07/2025	0.570	80.550	2,500	65,000	0.160	2,500	0.570
10/07/2025	0.560	80.250	2,500	67,500	0.170	2,500	0.560
09/07/2025	0.580	82.250	0	70,000	0.180
08/07/2025	0.580	82.350	5,000	70,000	0.180	5,000	0.580
07/07/2025	0.600	82.550	0	75,000	0.190
04/07/2025	0.650	86.200	0	75,000	0.190
03/07/2025	0.650	84.600	7,500	75,000	0.190	7,500	0.650
02/07/2025	0.550	79.300	32,500	82,500	0.210	27,500	0.578	5,000	0.550
30/06/2025	0.540	78.400	702,500	105,000	0.260	675,000	0.530	27,500	0.529
27/06/2025	0.530	77.350	272,500	752,500	1.880	2,500	0.580	270,000	0.520
26/06/2025	0.560	78.600	0	485,000	1.210
25/06/2025	0.610	82.400	102,500	485,000	1.210			102,500	0.611
24/06/2025	0.610	82.100	327,500	382,500	0.960	15,000	0.555	312,500	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.