Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16220 BI-GEG @EC2510B (CALL)
Nominal 
0.250 +0.001 (+0.402%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.249 | 30.200 | 22,980,000 | 390,000 | 0.557 | 11,570,000 | 0.247 | 11,410,000 | 0.246 |
| 06/05/2025 | 0.225 | 29.600 | 39,450,000 | 550,000 | 0.786 | 19,710,000 | 0.231 | 19,740,000 | 0.230 |
| 02/05/2025 | 0.206 | 28.800 | 15,240,000 | 520,000 | 0.743 | 7,440,000 | 0.207 | 7,740,000 | 0.208 |
| 30/04/2025 | 0.194 | 28.200 | 16,450,000 | 220,000 | 0.314 | 8,150,000 | 0.195 | 8,260,000 | 0.195 |
| 29/04/2025 | 0.195 | 28.100 | 8,660,000 | 110,000 | 0.157 | 4,330,000 | 0.196 | 4,330,000 | 0.196 |
| 28/04/2025 | 0.190 | 27.950 | 15,240,000 | 110,000 | 0.157 | 7,570,000 | 0.196 | 7,620,000 | 0.196 |
| 25/04/2025 | 0.206 | 28.250 | 22,720,000 | 60,000 | 0.086 | 11,360,000 | 0.215 | 11,360,000 | 0.215 |
| 24/04/2025 | 0.200 | 28.150 | 8,700,000 | 60,000 | 0.086 | 4,310,000 | 0.207 | 4,340,000 | 0.206 |
| 23/04/2025 | 0.220 | 28.250 | 18,530,000 | 30,000 | 0.043 | 9,200,000 | 0.214 | 9,230,000 | 0.214 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |