16222 BIALIBA@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16222 BIALIBA@EC2512D (CALL)

Nominal

0.142 +0.029 (+25.664%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.113	131.800	0	54,530,000	77.900
04/09/2025	0.107	129.800	0	54,530,000	77.900
03/09/2025	0.126	134.100	200,000	54,530,000	77.900
02/09/2025	0.137	134.700	0	54,530,000	77.900
01/09/2025	0.150	137.100	1,790,000	54,530,000	77.900	210,000	0.137	180,000	0.146
29/08/2025	0.059	115.700	0	54,560,000	77.943
28/08/2025	0.059	115.800	200,000	54,560,000	77.943			200,000	0.059
27/08/2025	0.076	121.500	0	54,360,000	77.657
26/08/2025	0.076	121.300	30,000	54,360,000	77.657
25/08/2025	0.089	124.500	450,000	54,360,000	77.657
22/08/2025	0.060	118.000	0	54,360,000	77.657
21/08/2025	0.057	115.700	0	54,360,000	77.657
20/08/2025	0.061	117.500	1,120,000	54,360,000	77.657
19/08/2025	0.069	118.300	0	54,360,000	77.657
18/08/2025	0.069	118.600	0	54,360,000	77.657
15/08/2025	0.069	118.100	0	54,360,000	77.657
14/08/2025	0.084	121.800	0	54,360,000	77.657
13/08/2025	0.086	123.700	350,000	54,360,000	77.657
12/08/2025	0.064	116.600	0	54,360,000	77.657
11/08/2025	0.065	118.500	630,000	54,360,000	77.657

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.