Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16223 BIMTUAN@EC2509D (CALL)
Nominal 
0.097 -0.012 (-11.009%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.109 | 141.000 | 530,000 | 47,480,000 | 67.829 | ||||
| 11/06/2025 | 0.125 | 143.800 | 0 | 47,480,000 | 67.829 | ||||
| 10/06/2025 | 0.126 | 144.400 | 400,000 | 47,480,000 | 67.829 | ||||
| 09/06/2025 | 0.150 | 148.400 | 450,000 | 47,480,000 | 67.829 | ||||
| 06/06/2025 | 0.118 | 141.700 | 1,000,000 | 47,480,000 | 67.829 | ||||
| 05/06/2025 | 0.133 | 144.400 | 3,180,000 | 47,480,000 | 67.829 | 2,430,000 | 0.133 | ||
| 04/06/2025 | 0.118 | 140.700 | 300,000 | 49,910,000 | 71.300 | ||||
| 03/06/2025 | 0.098 | 136.600 | 1,130,000 | 49,910,000 | 71.300 | ||||
| 02/06/2025 | 0.096 | 135.700 | 1,790,000 | 49,910,000 | 71.300 | ||||
| 30/05/2025 | 0.106 | 138.000 | 2,130,000 | 49,910,000 | 71.300 | 1,630,000 | 0.107 | ||
| 29/05/2025 | 0.119 | 140.100 | 17,960,000 | 48,280,000 | 68.971 | 3,000,000 | 0.093 | 7,280,000 | 0.113 |
| 28/05/2025 | 0.081 | 131.400 | 2,830,000 | 44,000,000 | 62.857 | ||||
| 27/05/2025 | 0.084 | 132.100 | 7,780,000 | 44,000,000 | 62.857 | 2,780,000 | 0.076 | 1,250,000 | 0.071 |
| 26/05/2025 | 0.080 | 129.400 | 18,860,000 | 45,530,000 | 65.043 | 910,000 | 0.080 | 13,500,000 | 0.084 |
| 23/05/2025 | 0.109 | 136.900 | 10,090,000 | 32,940,000 | 47.057 | 1,250,000 | 0.119 | 8,400,000 | 0.118 |
| 22/05/2025 | 0.108 | 136.000 | 36,860,000 | 25,790,000 | 36.843 | 7,080,000 | 0.112 | 29,680,000 | 0.116 |
| 21/05/2025 | 0.118 | 137.300 | 69,620,000 | 3,190,000 | 4.557 | 34,300,000 | 0.122 | 34,700,000 | 0.122 |
| 20/05/2025 | 0.119 | 136.400 | 61,350,000 | 2,790,000 | 3.986 | 29,200,000 | 0.119 | 31,730,000 | 0.119 |
| 19/05/2025 | 0.117 | 134.400 | 56,840,000 | 260,000 | 0.371 | 28,070,000 | 0.110 | 28,070,000 | 0.108 |
| 16/05/2025 | 0.103 | 131.400 | 40,690,000 | 260,000 | 0.371 | 20,330,000 | 0.106 | 20,280,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |