Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16232 HS-BILI@EC2509A (CALL)
Nominal 
0.100 -0.007 (-6.542%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.107 | 145.700 | 9,756,000 | 2,962,000 | 4.230 | 5,008,000 | 0.111 | 4,748,000 | 0.112 |
| 04/06/2025 | 0.100 | 142.200 | 17,730,000 | 3,222,000 | 4.600 | 8,746,000 | 0.103 | 8,904,000 | 0.104 |
| 03/06/2025 | 0.105 | 143.000 | 10,680,000 | 3,064,000 | 4.380 | 4,716,000 | 0.109 | 5,964,000 | 0.109 |
| 02/06/2025 | 0.107 | 143.400 | 10,556,000 | 1,816,000 | 2.590 | 5,286,000 | 0.100 | 5,270,000 | 0.099 |
| 30/05/2025 | 0.119 | 147.100 | 10,598,000 | 1,832,000 | 2.620 | 5,498,000 | 0.120 | 4,700,000 | 0.120 |
| 29/05/2025 | 0.143 | 153.100 | 18,064,000 | 2,630,000 | 3.760 | 8,420,000 | 0.140 | 9,514,000 | 0.139 |
| 28/05/2025 | 0.143 | 151.700 | 21,526,000 | 1,536,000 | 2.190 | 11,294,000 | 0.138 | 10,172,000 | 0.137 |
| 27/05/2025 | 0.134 | 148.300 | 16,566,000 | 2,658,000 | 3.800 | 8,048,000 | 0.136 | 8,502,000 | 0.136 |
| 26/05/2025 | 0.133 | 148.200 | 29,556,000 | 2,204,000 | 3.150 | 15,090,000 | 0.140 | 14,466,000 | 0.139 |
| 23/05/2025 | 0.128 | 146.400 | 1,748,000 | 2,828,000 | 4.040 | 882,000 | 0.129 | 866,000 | 0.129 |
| 22/05/2025 | 0.110 | 140.300 | 4,446,000 | 2,844,000 | 4.060 | 1,540,000 | 0.111 | 2,640,000 | 0.111 |
| 21/05/2025 | 0.132 | 146.000 | 12,654,000 | 1,744,000 | 2.490 | 6,588,000 | 0.138 | 6,066,000 | 0.138 |
| 20/05/2025 | 0.120 | 140.200 | 6,086,000 | 2,266,000 | 3.240 | 2,590,000 | 0.119 | 3,496,000 | 0.120 |
| 19/05/2025 | 0.131 | 143.000 | 2,580,000 | 1,360,000 | 1.940 | 1,100,000 | 0.135 | 1,480,000 | 0.135 |
| 16/05/2025 | 0.139 | 144.800 | 80,000 | 980,000 | 1.400 | 80,000 | 0.134 | ||
| 15/05/2025 | 0.122 | 139.500 | 2,400,000 | 900,000 | 1.290 | 1,000,000 | 0.124 | 1,400,000 | 0.125 |
| 14/05/2025 | 0.135 | 142.800 | 604,000 | 500,000 | 0.710 | 302,000 | 0.136 | 302,000 | 0.136 |
| 13/05/2025 | 0.135 | 141.700 | 708,000 | 500,000 | 0.710 | 204,000 | 0.144 | 504,000 | 0.145 |
| 12/05/2025 | 0.152 | 146.300 | 200,000 | 200,000 | 0.290 | 200,000 | 0.138 | ||
| 09/05/2025 | 0.123 | 137.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |