16238 CI-CMOB@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16238 CI-CMOB@EC2604A (CALL)

Nominal

0.085 +0.006 (+7.595%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.079	87.300	0	330,000	0.830
10/09/2025	0.079	87.050	120,000	330,000	0.830			120,000	0.079
09/09/2025	0.075	86.750	550,000	210,000	0.530	500,000	0.072	50,000	0.070
08/09/2025	0.065	85.600	0	660,000	1.650
05/09/2025	0.064	85.850	0	660,000	1.650
04/09/2025	0.064	85.400	300,000	660,000	1.650	150,000	0.064	150,000	0.065
03/09/2025	0.067	85.700	80,000	660,000	1.650			80,000	0.064
02/09/2025	0.069	85.600	500,000	580,000	1.450			500,000	0.073
01/09/2025	0.079	86.550	0	80,000	0.200
29/08/2025	0.086	86.700	0	80,000	0.200
28/08/2025	0.086	86.750	0	80,000	0.200
27/08/2025	0.084	86.400	0	80,000	0.200
26/08/2025	0.095	87.300	0	80,000	0.200
25/08/2025	0.097	87.600	0	80,000	0.200
22/08/2025	0.087	87.050	0	80,000	0.200
21/08/2025	0.085	86.650	1,060,000	80,000	0.200	1,060,000	0.086
20/08/2025	0.075	85.650	1,000,000	1,140,000	2.850	1,000,000	0.075
19/08/2025	0.073	85.350	1,000,000	2,140,000	5.350			1,000,000	0.074
18/08/2025	0.079	85.700	1,005,000	1,140,000	2.850	1,000,000	0.078	5,000	0.082
15/08/2025	0.074	85.500	0	2,135,000	5.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.