16240 HU-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16240 HU-SMIC@EC2603A (CALL)

Nominal

0.310 -0.015 (-4.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.325	71.850	47,500	677,500	1.004	47,500	0.325
03/11/2025	0.335	72.850	410,000	725,000	1.074	215,000	0.338	195,000	0.338
31/10/2025	0.385	75.000	0	745,000	1.104
30/10/2025	0.455	79.200	0	745,000	1.104
28/10/2025	0.480	80.100	0	745,000	1.104
27/10/2025	0.510	82.800	20,000	745,000	1.104
24/10/2025	0.475	80.000	17,500	745,000	1.104			17,500	0.449
23/10/2025	0.380	74.050	25,000	727,500	1.078	15,000	0.345	10,000	0.385
22/10/2025	0.385	74.850	12,500	732,500	1.085
21/10/2025	0.390	74.050	12,500	732,500	1.085
20/10/2025	0.340	71.800	1,245,000	732,500	1.085	325,000	0.332	867,500	0.345
17/10/2025	0.305	69.100	760,000	190,000	0.281	385,000	0.335	375,000	0.332
16/10/2025	0.385	73.900	25,000	200,000	0.296
15/10/2025	0.405	76.000	285,000	200,000	0.296	125,000	0.350	125,000	0.350
14/10/2025	0.370	73.350	30,000	200,000	0.296			10,000	0.370
13/10/2025	0.465	80.150	0	190,000	0.281
10/10/2025	0.450	77.550	155,000	190,000	0.281	65,000	0.460
09/10/2025	0.530	83.500	82,500	255,000	0.378
08/10/2025	0.660	89.500	0	255,000	0.378
06/10/2025	0.670	91.050	37,500	255,000	0.378

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.