Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16242 BITENCT@EC2606B (CALL)
Nominal 
0.310 +0.015 (+5.085%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.295 | 629.000 | 0 | 2,420,000 | 3.457 | ||||
| 04/11/2025 | 0.295 | 629.000 | 0 | 2,420,000 | 3.457 | ||||
| 03/11/2025 | 0.295 | 628.000 | 0 | 2,420,000 | 3.457 | ||||
| 31/10/2025 | 0.305 | 629.000 | 5,000 | 2,420,000 | 3.457 | ||||
| 30/10/2025 | 0.330 | 651.000 | 0 | 2,420,000 | 3.457 | ||||
| 28/10/2025 | 0.320 | 645.000 | 5,000 | 2,420,000 | 3.457 | ||||
| 27/10/2025 | 0.335 | 656.000 | 0 | 2,420,000 | 3.457 | ||||
| 24/10/2025 | 0.305 | 637.500 | 0 | 2,420,000 | 3.457 | ||||
| 23/10/2025 | 0.290 | 633.000 | 0 | 2,420,000 | 3.457 | ||||
| 22/10/2025 | 0.285 | 623.500 | 0 | 2,420,000 | 3.457 | ||||
| 21/10/2025 | 0.300 | 630.500 | 0 | 2,420,000 | 3.457 | ||||
| 20/10/2025 | 0.290 | 627.500 | 0 | 2,420,000 | 3.457 | ||||
| 17/10/2025 | 0.265 | 608.000 | 0 | 2,420,000 | 3.457 | ||||
| 16/10/2025 | 0.285 | 620.000 | 0 | 2,420,000 | 3.457 | ||||
| 15/10/2025 | 0.305 | 627.000 | 5,000 | 2,420,000 | 3.457 | ||||
| 14/10/2025 | 0.285 | 621.000 | 5,000 | 2,420,000 | 3.457 | ||||
| 13/10/2025 | 0.315 | 639.000 | 200,000 | 2,420,000 | 3.457 | 200,000 | 0.315 | ||
| 10/10/2025 | 0.340 | 651.500 | 0 | 2,220,000 | 3.171 | ||||
| 09/10/2025 | 0.380 | 675.500 | 0 | 2,220,000 | 3.171 | ||||
| 08/10/2025 | 0.380 | 675.000 | 0 | 2,220,000 | 3.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 12:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |