16244 HUSPDRG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16244 HUSPDRG@EC2605A (CALL)

Nominal

0.196 +0.015 (+8.287%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.181	2,590.000	2,655,000	2,011,500	5.029	1,775,000	0.173	830,000	0.171
05/09/2025	0.155	2,551.000	1,356,000	2,956,500	7.391	361,000	0.159	995,000	0.158
04/09/2025	0.152	2,545.000	15,622,000	2,322,500	5.806	11,525,000	0.151	4,097,000	0.148
03/09/2025	0.145	2,540.000	5,855,000	9,750,500	24.376	2,445,500	0.151	3,409,500	0.151
02/09/2025	0.123	2,495.000	4,278,000	8,786,500	21.966	1,975,500	0.132	2,198,500	0.132
01/09/2025	0.122	2,496.000	19,414,000	8,563,500	21.409	10,406,000	0.121	8,980,000	0.122
29/08/2025	0.099	2,448.000	1,005,000	9,989,500	24.974	402,500	0.098	552,500	0.100
28/08/2025	0.094	2,438.000	380,000	9,839,500	24.599	230,000	0.093	150,000	0.092
27/08/2025	0.089	2,418.000	300,000	9,919,500	24.799	150,000	0.091	150,000	0.092
26/08/2025	0.091	2,425.000	965,000	9,919,500	24.799	502,500	0.092	462,500	0.093
25/08/2025	0.089	2,419.000	1,244,000	9,959,500	24.899	600,000	0.089	644,000	0.089
22/08/2025	0.080	2,401.000	325,000	9,915,500	24.789	300,000	0.080	25,000	0.080
21/08/2025	0.082	2,403.000	0	10,190,500	25.476
20/08/2025	0.079	2,393.000	33,500	10,190,500	25.476			33,500	0.077
19/08/2025	0.084	2,396.000	1,203,000	10,157,000	25.393	600,000	0.086	603,000	0.087
18/08/2025	0.094	2,414.000	620,000	10,154,000	25.385	460,000	0.100	160,000	0.100
15/08/2025	0.099	2,410.000	155,000	10,454,000	26.135			155,000	0.100
14/08/2025	0.104	2,420.000	156,500	10,299,000	25.748			156,500	0.113
13/08/2025	0.107	2,426.000	0	10,142,500	25.356
12/08/2025	0.106	2,425.000	1,381,000	10,142,500	25.356	615,000	0.109	766,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.