16244 HUSPDRG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16244 HUSPDRG@EC2605A (CALL)

Nominal

0.145 +0.006 (+4.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.139	2,400.000	200,000	3,740,500	9.351	200,000	0.142
09/07/2025	0.129	2,380.000	656,500	3,940,500	9.851	35,500	0.130	621,000	0.130
08/07/2025	0.146	2,412.000	90,000	3,355,000	8.388	90,000	0.146
07/07/2025	0.136	2,390.000	179,000	3,445,000	8.612			179,000	0.137
04/07/2025	0.151	2,417.000	0	3,266,000	8.165
03/07/2025	0.159	2,425.000	519,000	3,266,000	8.165	230,000	0.160	289,000	0.157
02/07/2025	0.150	2,412.000	998,500	3,207,000	8.018	817,500	0.152	178,500	0.152
30/06/2025	0.134	2,381.000	2,251,500	3,846,000	9.615	1,001,500	0.132	1,250,000	0.132
27/06/2025	0.134	2,378.000	475,000	3,597,500	8.994	65,000	0.138	410,000	0.137
26/06/2025	0.152	2,418.000	42,500	3,252,500	8.131	40,000	0.152
25/06/2025	0.149	2,408.000	430,000	3,292,500	8.231	20,000	0.148	400,000	0.149
24/06/2025	0.147	2,406.000	1,557,500	2,912,500	7.281	545,000	0.147	752,500	0.157
23/06/2025	0.160	2,430.000	50,000	2,705,000	6.762			25,000	0.160
20/06/2025	0.164	2,422.000	32,500	2,680,000	6.700			32,500	0.165
19/06/2025	0.169	2,424.000	720,000	2,647,500	6.619	100,000	0.172	620,000	0.176
18/06/2025	0.177	2,450.000	955,000	2,127,500	5.319	450,000	0.176	505,000	0.177
17/06/2025	0.176	2,451.000	155,000	2,072,500	5.181	155,000	0.180
16/06/2025	0.189	2,471.000	120,000	2,227,500	5.569	42,500	0.200
13/06/2025	0.192	2,469.000	3,582,500	2,270,000	5.675	1,232,500	0.201	2,350,000	0.205
12/06/2025	0.161	2,418.000	505,000	1,152,500	2.881	410,000	0.176	85,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.