16250 CTSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16250 CTSPDRG@EC2510A (CALL)

Nominal

0.019 +0.008 (+72.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2025	0.011	2,495.000	440,500	14,857,000	18.570	440,500	0.013
01/09/2025	0.013	2,496.000	2,053,500	15,297,500	19.120			1,508,000	0.013
29/08/2025	0.012	2,448.000	0	13,789,500	17.240
28/08/2025	0.014	2,438.000	0	13,789,500	17.240
27/08/2025	0.014	2,418.000	0	13,789,500	17.240
26/08/2025	0.014	2,425.000	0	13,789,500	17.240
25/08/2025	0.014	2,419.000	0	13,789,500	17.240
22/08/2025	0.014	2,401.000	0	13,789,500	17.240
21/08/2025	0.014	2,403.000	0	13,789,500	17.240
20/08/2025	0.014	2,393.000	0	13,789,500	17.240
19/08/2025	0.014	2,396.000	0	13,789,500	17.240
18/08/2025	0.014	2,414.000	558,000	13,789,500	17.240
15/08/2025	0.011	2,410.000	87,500	13,789,500	17.240
14/08/2025	0.011	2,420.000	500	13,789,500	17.240	500	0.011
13/08/2025	0.013	2,426.000	0	13,790,000	17.240
12/08/2025	0.013	2,425.000	0	13,790,000	17.240
11/08/2025	0.015	2,429.000	0	13,790,000	17.240
08/08/2025	0.020	2,460.000	672,000	13,790,000	17.240	419,500	0.016	2,500	0.020
07/08/2025	0.018	2,455.000	1,162,500	14,207,000	17.760	1,139,500	0.018
06/08/2025	0.018	2,438.000	182,000	15,346,500	19.180	182,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.