16250 CTSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16250 CTSPDRG@EC2510A (CALL)

Nominal

0.029 +0.003 (+11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.026	2,400.000	1,630,000	19,840,000	24.800	1,450,000	0.026	80,000	0.027
09/07/2025	0.023	2,380.000	4,072,500	21,210,000	26.510	1,200,000	0.025	2,772,500	0.022
08/07/2025	0.030	2,412.000	2,215,000	19,637,500	24.550	1,215,000	0.029	1,000,000	0.031
07/07/2025	0.026	2,390.000	2,447,500	19,852,500	24.820	290,000	0.026	1,867,500	0.028
04/07/2025	0.035	2,417.000	1,050,000	18,275,000	22.840	690,000	0.032	286,000	0.033
03/07/2025	0.038	2,425.000	1,847,000	18,679,000	23.350	1,470,000	0.038	377,000	0.038
02/07/2025	0.037	2,412.000	1,952,500	19,772,000	24.720	1,088,500	0.037	864,000	0.038
30/06/2025	0.032	2,381.000	3,111,500	19,996,500	25.000	1,040,000	0.030	2,071,500	0.031
27/06/2025	0.032	2,378.000	3,640,000	18,965,000	23.710	880,000	0.035	2,670,000	0.034
26/06/2025	0.045	2,418.000	1,412,500	17,175,000	21.470	345,000	0.042	1,067,500	0.044
25/06/2025	0.042	2,408.000	867,500	16,452,500	20.570	327,500	0.042	340,000	0.042
24/06/2025	0.043	2,406.000	10,965,000	16,440,000	20.550	8,257,500	0.046	2,597,500	0.043
23/06/2025	0.053	2,430.000	6,800,000	22,100,000	27.630	2,017,500	0.053	4,782,500	0.054
20/06/2025	0.052	2,422.000	4,590,000	19,335,000	24.170	652,500	0.053	3,857,500	0.053
19/06/2025	0.057	2,424.000	10,447,500	16,130,000	20.160	6,805,000	0.058	3,500,000	0.054
18/06/2025	0.062	2,450.000	11,685,000	19,435,000	24.290	5,802,500	0.060	5,817,500	0.063
17/06/2025	0.063	2,451.000	4,937,500	19,420,000	24.280	952,500	0.063	3,685,000	0.065
16/06/2025	0.071	2,471.000	9,175,000	16,687,500	20.860	5,092,500	0.078	3,842,500	0.077
13/06/2025	0.074	2,469.000	28,315,000	17,937,500	22.420	12,575,000	0.079	15,585,000	0.077
12/06/2025	0.060	2,418.000	4,427,500	14,927,500	18.660	2,057,500	0.066	2,260,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.