Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16254 CTMTUAN@EP2510A (PUT)
Nominal 
0.073 +0.006 (+8.955%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.067 | 141.000 | 43,460,000 | 7,220,000 | 9.030 | 20,430,000 | 0.064 | 22,800,000 | 0.065 |
| 11/06/2025 | 0.065 | 143.800 | 16,720,000 | 4,850,000 | 6.060 | 7,720,000 | 0.065 | 9,000,000 | 0.064 |
| 10/06/2025 | 0.065 | 144.400 | 13,130,000 | 3,570,000 | 4.460 | 6,320,000 | 0.063 | 6,810,000 | 0.063 |
| 09/06/2025 | 0.059 | 148.400 | 15,380,000 | 3,080,000 | 3.850 | 7,130,000 | 0.059 | 7,880,000 | 0.059 |
| 06/06/2025 | 0.073 | 141.700 | 7,560,000 | 2,330,000 | 2.910 | 3,620,000 | 0.071 | 3,500,000 | 0.069 |
| 05/06/2025 | 0.069 | 144.400 | 12,670,000 | 2,450,000 | 3.060 | 6,120,000 | 0.068 | 6,310,000 | 0.069 |
| 04/06/2025 | 0.081 | 140.700 | 16,580,000 | 2,260,000 | 2.830 | 8,110,000 | 0.081 | 7,440,000 | 0.080 |
| 03/06/2025 | 0.092 | 136.600 | 14,970,000 | 2,930,000 | 3.660 | 7,780,000 | 0.091 | 6,180,000 | 0.091 |
| 02/06/2025 | 0.094 | 135.700 | 17,000,000 | 4,530,000 | 5.660 | 7,820,000 | 0.108 | 8,870,000 | 0.105 |
| 30/05/2025 | 0.093 | 138.000 | 19,460,000 | 3,480,000 | 4.350 | 8,710,000 | 0.096 | 9,500,000 | 0.094 |
| 29/05/2025 | 0.086 | 140.100 | 46,080,000 | 2,690,000 | 3.360 | 21,090,000 | 0.095 | 23,200,000 | 0.096 |
| 28/05/2025 | 0.112 | 131.400 | 8,310,000 | 580,000 | 0.730 | 4,560,000 | 0.114 | 3,750,000 | 0.115 |
| 27/05/2025 | 0.108 | 132.100 | 73,570,000 | 1,390,000 | 1.740 | 34,260,000 | 0.116 | 35,340,000 | 0.118 |
| 26/05/2025 | 0.119 | 129.400 | 14,650,000 | 310,000 | 0.390 | 7,270,000 | 0.117 | 7,260,000 | 0.116 |
| 23/05/2025 | 0.092 | 136.900 | 8,380,000 | 320,000 | 0.400 | 5,160,000 | 0.094 | 3,220,000 | 0.094 |
| 22/05/2025 | 0.102 | 136.000 | 11,920,000 | 2,260,000 | 2.830 | 5,910,000 | 0.098 | 6,000,000 | 0.099 |
| 21/05/2025 | 0.098 | 137.300 | 6,880,000 | 2,170,000 | 2.710 | 3,440,000 | 0.099 | 3,440,000 | 0.100 |
| 20/05/2025 | 0.103 | 136.400 | 5,200,000 | 2,170,000 | 2.710 | 2,480,000 | 0.105 | 2,620,000 | 0.106 |
| 19/05/2025 | 0.108 | 134.400 | 14,300,000 | 2,030,000 | 2.540 | 6,600,000 | 0.109 | 7,700,000 | 0.109 |
| 16/05/2025 | 0.115 | 131.400 | 300,000 | 930,000 | 1.160 | 300,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |