16256 CTCLIFE@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16256 CTCLIFE@EC2510B (CALL)

Nominal

1.270 +0.120 (+10.435%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	1.150	20.950	1,335,000	2,560,000	3.200			1,285,000	1.120
21/07/2025	0.980	20.100	275,000	1,275,000	1.590			275,000	0.960
18/07/2025	0.900	19.660	0	1,000,000	1.250
17/07/2025	0.740	18.700	0	1,000,000	1.250
16/07/2025	0.740	18.680	0	1,000,000	1.250
15/07/2025	0.750	18.780	0	1,000,000	1.250
14/07/2025	0.790	19.040	0	1,000,000	1.250
11/07/2025	0.760	18.860	0	1,000,000	1.250
10/07/2025	0.700	18.580	0	1,000,000	1.250
09/07/2025	0.630	18.060	0	1,000,000	1.250
08/07/2025	0.680	18.360	0	1,000,000	1.250
07/07/2025	0.670	18.260	0	1,000,000	1.250
04/07/2025	0.700	18.460	50,000	1,000,000	1.250	25,000	0.690	25,000	0.750
03/07/2025	0.710	18.500	0	1,000,000	1.250
02/07/2025	0.710	18.460	0	1,000,000	1.250
30/06/2025	0.710	18.347	0	1,000,000	1.250
27/06/2025	0.730	18.467	0	1,000,000	1.250
26/06/2025	0.840	19.047	0	1,000,000	1.250
25/06/2025	0.890	19.407	400,000	1,000,000	1.250	200,000	0.890	200,000	0.865
24/06/2025	0.770	18.787	0	1,000,000	1.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.