Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16256 CTCLIFE@EC2510B (CALL)
Nominal 
() | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.415 | 16.740 | 1,880,000 | 1,055,000 | 1.320 | 940,000 | 0.407 | 940,000 | 0.407 |
| 04/06/2025 | 0.370 | 16.380 | 1,615,000 | 1,055,000 | 1.320 | 785,000 | 0.363 | 830,000 | 0.363 |
| 03/06/2025 | 0.335 | 16.080 | 190,000 | 1,010,000 | 1.260 | 95,000 | 0.332 | 95,000 | 0.332 |
| 02/06/2025 | 0.305 | 15.860 | 420,000 | 1,010,000 | 1.260 | 210,000 | 0.283 | 210,000 | 0.280 |
| 30/05/2025 | 0.325 | 15.980 | 2,330,000 | 1,010,000 | 1.260 | 1,165,000 | 0.322 | 1,165,000 | 0.322 |
| 29/05/2025 | 0.355 | 16.160 | 770,000 | 1,010,000 | 1.260 | 385,000 | 0.351 | 385,000 | 0.350 |
| 28/05/2025 | 0.350 | 16.040 | 3,090,000 | 1,010,000 | 1.260 | 1,545,000 | 0.349 | 1,545,000 | 0.349 |
| 27/05/2025 | 0.355 | 16.100 | 3,850,000 | 1,010,000 | 1.260 | 1,925,000 | 0.348 | 1,925,000 | 0.347 |
| 26/05/2025 | 0.315 | 15.700 | 1,100,000 | 1,010,000 | 1.260 | 550,000 | 0.345 | 550,000 | 0.344 |
| 23/05/2025 | 0.315 | 15.760 | 2,520,000 | 1,010,000 | 1.260 | 1,260,000 | 0.326 | 1,260,000 | 0.325 |
| 22/05/2025 | 0.300 | 15.520 | 1,160,000 | 1,010,000 | 1.260 | 580,000 | 0.310 | 580,000 | 0.309 |
| 21/05/2025 | 0.320 | 15.700 | 1,300,000 | 1,010,000 | 1.260 | 650,000 | 0.335 | 650,000 | 0.335 |
| 20/05/2025 | 0.330 | 15.720 | 360,000 | 1,010,000 | 1.260 | 180,000 | 0.331 | 180,000 | 0.331 |
| 19/05/2025 | 0.315 | 15.580 | 0 | 1,010,000 | 1.260 | ||||
| 16/05/2025 | 0.330 | 15.700 | 140,000 | 1,010,000 | 1.260 | 70,000 | 0.330 | 70,000 | 0.330 |
| 15/05/2025 | 0.360 | 15.960 | 855,000 | 1,010,000 | 1.260 | 85,000 | 0.365 | 770,000 | 0.372 |
| 14/05/2025 | 0.400 | 16.260 | 470,000 | 325,000 | 0.410 | 120,000 | 0.288 | 350,000 | 0.362 |
| 13/05/2025 | 0.280 | 15.260 | 0 | 95,000 | 0.120 | ||||
| 12/05/2025 | 0.310 | 15.640 | 1,920,000 | 95,000 | 0.120 | 955,000 | 0.291 | 965,000 | 0.289 |
| 09/05/2025 | 0.255 | 14.900 | 580,000 | 85,000 | 0.110 | 290,000 | 0.259 | 290,000 | 0.258 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |