Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/09/2025 | 0.470 | 21.060 | 0 | 0 | 0.000 | ||||
09/09/2025 | 0.470 | 20.820 | 0 | 0 | 0.000 | ||||
08/09/2025 | 0.470 | 20.420 | 0 | 0 | 0.000 | ||||
05/09/2025 | 0.470 | 20.560 | 0 | 0 | 0.000 | ||||
04/09/2025 | 0.425 | 19.960 | 0 | 0 | 0.000 | ||||
03/09/2025 | 0.455 | 20.200 | 0 | 0 | 0.000 | ||||
02/09/2025 | 0.530 | 20.880 | 0 | 0 | 0.000 | ||||
01/09/2025 | 0.560 | 21.400 | 0 | 0 | 0.000 | ||||
29/08/2025 | 0.560 | 21.180 | 0 | 0 | 0.000 | ||||
28/08/2025 | 0.580 | 21.540 | 0 | 0 | 0.000 | ||||
27/08/2025 | 0.580 | 21.400 | 0 | 0 | 0.000 | ||||
26/08/2025 | 0.710 | 22.680 | 0 | 0 | 0.000 | ||||
25/08/2025 | 0.750 | 23.460 | 0 | 0 | 0.000 | ||||
22/08/2025 | 0.710 | 22.940 | 0 | 0 | 0.000 | ||||
21/08/2025 | 0.710 | 22.620 | 0 | 0 | 0.000 | ||||
20/08/2025 | 0.710 | 22.500 | 0 | 0 | 0.000 | ||||
19/08/2025 | 0.740 | 22.800 | 0 | 0 | 0.000 | ||||
18/08/2025 | 0.780 | 23.540 | 0 | 0 | 0.000 | ||||
15/08/2025 | 0.730 | 22.980 | 0 | 0 | 0.000 | ||||
14/08/2025 | 0.560 | 21.180 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/09/2025 10:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |