Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.400 | 8.620 | 0 | 2,170,000 | 5.425 | ||||
23/07/2025 | 0.400 | 8.560 | 0 | 2,170,000 | 5.425 | ||||
22/07/2025 | 0.420 | 8.770 | 0 | 2,170,000 | 5.425 | ||||
21/07/2025 | 0.455 | 9.000 | 0 | 2,170,000 | 5.425 | ||||
18/07/2025 | 0.475 | 9.190 | 0 | 2,170,000 | 5.425 | ||||
17/07/2025 | 0.440 | 8.960 | 110,000 | 2,170,000 | 5.425 | 110,000 | 0.434 | ||
16/07/2025 | 0.400 | 8.650 | 0 | 2,280,000 | 5.700 | ||||
15/07/2025 | 0.390 | 8.590 | 110,000 | 2,280,000 | 5.700 | 100,000 | 0.360 | 10,000 | 0.330 |
14/07/2025 | 0.315 | 7.990 | 630,000 | 2,370,000 | 5.925 | 630,000 | 0.310 | ||
11/07/2025 | 0.315 | 7.940 | 150,000 | 3,000,000 | 7.500 | 150,000 | 0.310 | ||
10/07/2025 | 0.335 | 8.050 | 600,000 | 3,150,000 | 7.875 | 600,000 | 0.328 | ||
09/07/2025 | 0.335 | 8.090 | 0 | 3,750,000 | 9.375 | ||||
08/07/2025 | 0.315 | 7.860 | 0 | 3,750,000 | 9.375 | ||||
07/07/2025 | 0.320 | 7.890 | 0 | 3,750,000 | 9.375 | ||||
04/07/2025 | 0.360 | 8.150 | 0 | 3,750,000 | 9.375 | ||||
03/07/2025 | 0.360 | 8.240 | 100,000 | 3,750,000 | 9.375 | 90,000 | 0.330 | ||
02/07/2025 | 0.325 | 7.940 | 200,000 | 3,840,000 | 9.600 | 190,000 | 0.320 | 10,000 | 0.330 |
30/06/2025 | 0.310 | 7.700 | 0 | 4,020,000 | 10.050 | ||||
27/06/2025 | 0.310 | 7.730 | 0 | 4,020,000 | 10.050 | ||||
26/06/2025 | 0.325 | 7.820 | 0 | 4,020,000 | 10.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |