16271 MSCLIFE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16271 MSCLIFE@EC2512A (CALL)

Nominal

0.600 +0.070 (+13.208%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.530	20.950	200,000	260,000	0.325	100,000	0.520	100,000	0.500
21/07/2025	0.465	20.100	0	260,000	0.325
18/07/2025	0.430	19.660	800,000	260,000	0.325	800,000	0.418
17/07/2025	0.355	18.700	0	1,060,000	1.325
16/07/2025	0.355	18.680	100,000	1,060,000	1.325			100,000	0.355
15/07/2025	0.365	18.780	60,000	960,000	1.200			60,000	0.400
14/07/2025	0.385	19.040	100,000	900,000	1.125			100,000	0.380
11/07/2025	0.380	18.860	700,000	800,000	1.000	400,000	0.385	300,000	0.390
10/07/2025	0.340	18.580	0	900,000	1.125
09/07/2025	0.305	18.060	100,000	900,000	1.125			100,000	0.305
08/07/2025	0.330	18.360	100,000	800,000	1.000			100,000	0.320
07/07/2025	0.330	18.260	0	700,000	0.875
04/07/2025	0.350	18.460	0	700,000	0.875
03/07/2025	0.350	18.500	0	700,000	0.875
02/07/2025	0.350	18.460	0	700,000	0.875
30/06/2025	0.350	18.347	0	700,000	0.875
27/06/2025	0.365	18.467	0	700,000	0.875
26/06/2025	0.410	19.047	100,000	700,000	0.875			100,000	0.420
25/06/2025	0.430	19.407	800,000	600,000	0.750	200,000	0.425	600,000	0.398
24/06/2025	0.380	18.787	0	200,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.