16272 MS-HKEX@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16272 MS-HKEX@EC2510A (CALL)

Nominal

0.455 -0.055 (-10.784%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.510	413.400	0	0	0.000
16/06/2025	0.550	419.600	0	0	0.000
13/06/2025	0.510	413.600	0	0	0.000
12/06/2025	0.510	411.400	0	0	0.000
11/06/2025	0.560	420.400	0	0	0.000
10/06/2025	0.530	414.800	0	0	0.000
09/06/2025	0.530	415.800	0	0	0.000
06/06/2025	0.465	402.400	0	0	0.000
05/06/2025	0.465	405.200	0	0	0.000
04/06/2025	0.455	403.000	0	0	0.000
03/06/2025	0.420	395.400	0	0	0.000
02/06/2025	0.420	395.400	0	0	0.000
30/05/2025	0.420	395.800	0	0	0.000
29/05/2025	0.440	400.400	0	0	0.000
28/05/2025	0.395	391.000	0	0	0.000
27/05/2025	0.440	398.200	0	0	0.000
26/05/2025	0.385	387.200	50,000	0	0.000	50,000	0.435
23/05/2025	0.385	387.200	0	50,000	0.051
22/05/2025	0.385	385.600	50,000	50,000	0.051	50,000	0.385
21/05/2025	0.410	391.600	150,000	100,000	0.101	100,000	0.380	50,000	0.371

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.