Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16283 UB-HKEX@EC2509E (CALL)
Nominal 
0.236 -0.039 (-14.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.275 | 413.400 | 1,710,000 | 2,750,000 | 1.830 | 1,070,000 | 0.285 | 500,000 | 0.286 |
| 16/06/2025 | 0.320 | 419.600 | 2,820,000 | 3,320,000 | 2.210 | 2,050,000 | 0.304 | 260,000 | 0.307 |
| 13/06/2025 | 0.280 | 413.600 | 11,550,000 | 5,110,000 | 3.410 | 3,700,000 | 0.273 | 6,300,000 | 0.275 |
| 12/06/2025 | 0.280 | 411.400 | 550,000 | 2,510,000 | 1.670 | 470,000 | 0.297 | 70,000 | 0.291 |
| 11/06/2025 | 0.335 | 420.400 | 3,740,000 | 2,910,000 | 1.940 | 700,000 | 0.330 | 2,380,000 | 0.333 |
| 10/06/2025 | 0.300 | 414.800 | 8,070,000 | 1,230,000 | 0.820 | 6,120,000 | 0.304 | 1,760,000 | 0.290 |
| 09/06/2025 | 0.310 | 415.800 | 8,660,000 | 5,590,000 | 3.730 | 5,050,000 | 0.299 | 3,210,000 | 0.288 |
| 06/06/2025 | 0.245 | 402.400 | 8,090,000 | 7,430,000 | 4.950 | 4,390,000 | 0.249 | 3,470,000 | 0.256 |
| 05/06/2025 | 0.255 | 405.200 | 8,920,000 | 8,350,000 | 5.570 | 4,300,000 | 0.248 | 4,580,000 | 0.257 |
| 04/06/2025 | 0.248 | 403.000 | 13,510,000 | 8,070,000 | 5.380 | 6,570,000 | 0.245 | 5,990,000 | 0.237 |
| 03/06/2025 | 0.217 | 395.400 | 9,800,000 | 8,650,000 | 5.770 | 3,420,000 | 0.219 | 5,760,000 | 0.217 |
| 02/06/2025 | 0.220 | 395.400 | 24,920,000 | 6,310,000 | 4.210 | 10,770,000 | 0.196 | 13,060,000 | 0.193 |
| 30/05/2025 | 0.221 | 395.800 | 10,810,000 | 4,020,000 | 2.680 | 3,470,000 | 0.226 | 6,780,000 | 0.222 |
| 29/05/2025 | 0.246 | 400.400 | 9,900,000 | 710,000 | 0.470 | 4,750,000 | 0.244 | 5,040,000 | 0.245 |
| 28/05/2025 | 0.211 | 391.000 | 18,160,000 | 420,000 | 0.280 | 9,080,000 | 0.223 | 9,080,000 | 0.223 |
| 27/05/2025 | 0.250 | 398.200 | 20,500,000 | 420,000 | 0.280 | 10,250,000 | 0.244 | 10,250,000 | 0.241 |
| 26/05/2025 | 0.216 | 387.200 | 20,680,000 | 420,000 | 0.280 | 10,260,000 | 0.234 | 10,360,000 | 0.233 |
| 23/05/2025 | 0.224 | 387.200 | 14,960,000 | 320,000 | 0.210 | 7,570,000 | 0.232 | 7,390,000 | 0.231 |
| 22/05/2025 | 0.224 | 385.600 | 14,180,000 | 500,000 | 0.330 | 6,930,000 | 0.242 | 7,250,000 | 0.241 |
| 21/05/2025 | 0.248 | 391.600 | 32,240,000 | 180,000 | 0.120 | 16,120,000 | 0.231 | 16,120,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 10:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |