Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16284 UBJDCOM@EC2510B (CALL)
Nominal 
0.087 +0.014 (+19.178%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.073 | 130.500 | 100,000 | 250,000 | 0.250 | 100,000 | 0.071 | ||
| 21/07/2025 | 0.077 | 130.900 | 70,000 | 350,000 | 0.350 | 70,000 | 0.080 | ||
| 18/07/2025 | 0.070 | 128.200 | 0 | 420,000 | 0.420 | ||||
| 17/07/2025 | 0.058 | 124.500 | 20,000 | 420,000 | 0.420 | 10,000 | 0.059 | 10,000 | 0.060 |
| 16/07/2025 | 0.060 | 124.700 | 0 | 420,000 | 0.420 | ||||
| 15/07/2025 | 0.061 | 125.000 | 300,000 | 420,000 | 0.420 | 150,000 | 0.054 | 150,000 | 0.054 |
| 14/07/2025 | 0.052 | 122.400 | 130,000 | 420,000 | 0.420 | 65,000 | 0.052 | 65,000 | 0.051 |
| 11/07/2025 | 0.059 | 123.300 | 270,000 | 420,000 | 0.420 | 135,000 | 0.056 | 135,000 | 0.054 |
| 10/07/2025 | 0.060 | 123.600 | 0 | 420,000 | 0.420 | ||||
| 09/07/2025 | 0.065 | 125.300 | 160,000 | 420,000 | 0.420 | 45,000 | 0.069 | 115,000 | 0.067 |
| 08/07/2025 | 0.074 | 127.700 | 80,000 | 350,000 | 0.350 | 40,000 | 0.070 | 40,000 | 0.070 |
| 07/07/2025 | 0.064 | 124.800 | 100,000 | 350,000 | 0.350 | 50,000 | 0.060 | 50,000 | 0.058 |
| 04/07/2025 | 0.065 | 124.200 | 1,560,000 | 350,000 | 0.350 | 780,000 | 0.064 | 780,000 | 0.064 |
| 03/07/2025 | 0.071 | 125.300 | 270,000 | 350,000 | 0.350 | 135,000 | 0.071 | 135,000 | 0.072 |
| 02/07/2025 | 0.081 | 128.000 | 1,030,000 | 350,000 | 0.350 | 545,000 | 0.083 | 485,000 | 0.086 |
| 30/06/2025 | 0.083 | 127.900 | 635,000 | 410,000 | 0.410 | 265,000 | 0.090 | 370,000 | 0.090 |
| 27/06/2025 | 0.093 | 130.300 | 1,200,000 | 305,000 | 0.300 | 620,000 | 0.097 | 580,000 | 0.099 |
| 26/06/2025 | 0.095 | 130.100 | 590,000 | 345,000 | 0.340 | 220,000 | 0.091 | 370,000 | 0.094 |
| 25/06/2025 | 0.095 | 129.800 | 490,000 | 195,000 | 0.190 | 245,000 | 0.089 | 245,000 | 0.089 |
| 24/06/2025 | 0.083 | 126.600 | 180,000 | 195,000 | 0.190 | 90,000 | 0.082 | 90,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |