16287 JPGANFE@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16287 JPGANFE@EC2507B (CALL)

Nominal

0.355 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.355	28.650	0	0	0.000
21/07/2025	0.182	26.300	0	0	0.000
18/07/2025	0.150	25.750	0	0	0.000
17/07/2025	0.137	25.200	0	0	0.000
16/07/2025	0.091	24.000	2,000	0	0.000	2,000	0.089
15/07/2025	0.144	24.900	0	2,000	0.003
14/07/2025	0.208	25.850	24,000	2,000	0.003	24,000	0.242
11/07/2025	0.159	24.800	840,000	26,000	0.037	420,000	0.201	420,000	0.201
10/07/2025	0.158	24.750	0	26,000	0.037
09/07/2025	0.181	25.000	164,000	26,000	0.037	84,000	0.182	80,000	0.185
08/07/2025	0.209	25.350	1,304,000	30,000	0.043	680,000	0.200	624,000	0.198
07/07/2025	0.182	24.700	324,000	86,000	0.123	160,000	0.175	164,000	0.173
04/07/2025	0.187	24.700	180,000	82,000	0.117	100,000	0.170	80,000	0.172
03/07/2025	0.213	25.000	7,902,000	102,000	0.146	3,972,000	0.196	3,930,000	0.189
02/07/2025	0.157	23.700	13,362,000	144,000	0.206	6,650,000	0.152	6,704,000	0.152
30/06/2025	0.122	22.800	3,670,000	90,000	0.129	1,830,000	0.120	1,840,000	0.120
27/06/2025	0.140	23.050	4,050,000	80,000	0.114	2,132,000	0.149	1,902,000	0.146
26/06/2025	0.120	22.436	15,422,000	310,000	0.443	7,620,000	0.148	7,748,000	0.147
25/06/2025	0.126	22.336	3,246,000	182,000	0.260	1,616,000	0.124	1,630,000	0.122
24/06/2025	0.110	21.886	4,070,000	168,000	0.240	2,020,000	0.100	2,050,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.