Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16303 HSPOMRT@EC2604A (CALL)
Nominal 
0.080 +0.002 (+2.564%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2025 | 0.078 | 221.600 | 5,140,000 | 460,000 | 1.150 | 2,520,000 | 0.079 | 2,620,000 | 0.080 |
| 30/10/2025 | 0.090 | 229.800 | 11,480,000 | 360,000 | 0.900 | 5,740,000 | 0.087 | 5,740,000 | 0.087 |
| 28/10/2025 | 0.090 | 228.200 | 16,960,000 | 360,000 | 0.900 | 8,480,000 | 0.097 | 8,480,000 | 0.098 |
| 27/10/2025 | 0.105 | 233.400 | 5,600,000 | 360,000 | 0.900 | 2,800,000 | 0.102 | 2,800,000 | 0.101 |
| 24/10/2025 | 0.097 | 230.400 | 18,000,000 | 360,000 | 0.900 | 9,000,000 | 0.104 | 9,000,000 | 0.104 |
| 23/10/2025 | 0.105 | 232.400 | 78,900,000 | 360,000 | 0.900 | 39,120,000 | 0.109 | 39,480,000 | 0.109 |
| 22/10/2025 | 0.173 | 256.400 | 39,480,000 | 0 | 0.000 | 19,740,000 | 0.188 | 19,740,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |