16305 CTZIJIN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16305 CTZIJIN@EC2512A (CALL)

Nominal

0.710 +0.130 (+22.414%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.580	30.740	0	52,000	0.130
04/11/2025	0.530	30.020	18,000	52,000	0.130	18,000	0.530
03/11/2025	0.710	31.720	0	70,000	0.180
31/10/2025	0.760	32.240	0	70,000	0.180
30/10/2025	0.760	32.500	0	70,000	0.180
28/10/2025	0.660	31.080	10,000	70,000	0.180	10,000	0.750
27/10/2025	0.800	32.920	0	80,000	0.200
24/10/2025	0.770	32.560	0	80,000	0.200
23/10/2025	0.710	31.760	52,000	80,000	0.200	52,000	0.710
22/10/2025	0.730	31.800	0	132,000	0.330
21/10/2025	0.780	32.340	30,000	132,000	0.330	30,000	0.863
20/10/2025	0.790	32.460	0	162,000	0.410
17/10/2025	0.800	32.600	54,000	162,000	0.410			52,000	0.820
16/10/2025	0.840	33.020	0	110,000	0.280
15/10/2025	0.840	33.500	30,000	110,000	0.280	20,000	0.806	10,000	0.770
14/10/2025	0.750	32.000	20,000	120,000	0.300	14,000	1.030	6,000	0.950
13/10/2025	0.920	34.240	8,000	128,000	0.320	8,000	0.890
10/10/2025	0.910	33.660	2,000	136,000	0.340			2,000	1.060
09/10/2025	1.100	36.140	0	134,000	0.340
08/10/2025	0.950	34.280	30,000	134,000	0.340			30,000	0.971

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.