Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16305 CTZIJIN@EC2512A (CALL)
Nominal 
0.540 +0.040 (+8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.500 | 29.000 | 118,000 | 302,000 | 0.760 | 118,000 | 0.475 | ||
| 09/09/2025 | 0.475 | 28.619 | 76,000 | 420,000 | 1.050 | 56,000 | 0.475 | 20,000 | 0.430 |
| 08/09/2025 | 0.400 | 27.499 | 52,000 | 456,000 | 1.140 | 40,000 | 0.390 | 12,000 | 0.390 |
| 05/09/2025 | 0.445 | 27.999 | 214,000 | 484,000 | 1.210 | 194,000 | 0.406 | 20,000 | 0.445 |
| 04/09/2025 | 0.345 | 26.439 | 274,000 | 658,000 | 1.650 | 158,000 | 0.404 | 16,000 | 0.400 |
| 03/09/2025 | 0.400 | 27.359 | 138,000 | 800,000 | 2.000 | 38,000 | 0.421 | 100,000 | 0.400 |
| 02/09/2025 | 0.370 | 26.859 | 576,000 | 738,000 | 1.850 | 572,000 | 0.383 | 4,000 | 0.430 |
| 01/09/2025 | 0.375 | 27.319 | 1,142,000 | 1,306,000 | 3.270 | 1,114,000 | 0.368 | ||
| 29/08/2025 | 0.270 | 25.339 | 13,226,000 | 2,420,000 | 6.050 | 5,736,000 | 0.250 | 6,898,000 | 0.251 |
| 28/08/2025 | 0.229 | 24.439 | 42,584,000 | 1,258,000 | 3.150 | 21,194,000 | 0.230 | 21,336,000 | 0.230 |
| 27/08/2025 | 0.232 | 24.499 | 4,076,000 | 1,116,000 | 2.790 | 1,788,000 | 0.234 | 588,000 | 0.246 |
| 26/08/2025 | 0.245 | 24.559 | 9,664,000 | 2,316,000 | 5.790 | 5,056,000 | 0.240 | 4,204,000 | 0.242 |
| 25/08/2025 | 0.218 | 24.099 | 47,960,000 | 3,168,000 | 7.920 | 23,388,000 | 0.218 | 24,498,000 | 0.218 |
| 22/08/2025 | 0.161 | 22.639 | 12,494,000 | 2,058,000 | 5.150 | 6,200,000 | 0.158 | 6,290,000 | 0.159 |
| 21/08/2025 | 0.164 | 22.659 | 15,906,000 | 1,968,000 | 4.920 | 7,700,000 | 0.167 | 8,042,000 | 0.167 |
| 20/08/2025 | 0.180 | 23.019 | 31,668,000 | 1,626,000 | 4.070 | 15,230,000 | 0.168 | 16,140,000 | 0.168 |
| 19/08/2025 | 0.180 | 22.879 | 18,462,000 | 716,000 | 1.790 | 9,052,000 | 0.181 | 9,392,000 | 0.181 |
| 18/08/2025 | 0.198 | 23.239 | 19,826,000 | 376,000 | 0.940 | 10,058,000 | 0.207 | 9,760,000 | 0.207 |
| 15/08/2025 | 0.227 | 23.859 | 25,562,000 | 674,000 | 1.690 | 12,562,000 | 0.213 | 12,994,000 | 0.213 |
| 14/08/2025 | 0.221 | 23.699 | 20,314,000 | 242,000 | 0.610 | 10,158,000 | 0.223 | 10,156,000 | 0.222 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |