Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16306 CTZHJIN@EC2510A (CALL)
Nominal 
0.067 -0.002 (-2.899%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.069 | 21.600 | 11,500,000 | 2,405,000 | 6.010 | 6,125,000 | 0.065 | 5,375,000 | 0.067 |
| 21/07/2025 | 0.055 | 21.150 | 3,440,000 | 3,155,000 | 7.890 | 1,320,000 | 0.051 | 1,920,000 | 0.051 |
| 18/07/2025 | 0.055 | 20.850 | 4,190,000 | 2,555,000 | 6.390 | 2,050,000 | 0.054 | 2,140,000 | 0.054 |
| 17/07/2025 | 0.052 | 20.550 | 6,455,000 | 2,465,000 | 6.160 | 2,215,000 | 0.064 | 4,240,000 | 0.062 |
| 16/07/2025 | 0.064 | 21.150 | 5,825,000 | 440,000 | 1.100 | 2,860,000 | 0.064 | 2,965,000 | 0.063 |
| 15/07/2025 | 0.069 | 21.450 | 5,200,000 | 335,000 | 0.840 | 2,660,000 | 0.063 | 2,540,000 | 0.062 |
| 14/07/2025 | 0.065 | 21.050 | 1,750,000 | 455,000 | 1.140 | 900,000 | 0.055 | 850,000 | 0.056 |
| 11/07/2025 | 0.049 | 19.960 | 3,140,000 | 505,000 | 1.260 | 2,120,000 | 0.047 | 1,020,000 | 0.047 |
| 10/07/2025 | 0.042 | 19.280 | 60,000 | 1,605,000 | 4.010 | 60,000 | 0.044 | ||
| 09/07/2025 | 0.049 | 19.680 | 9,040,000 | 1,665,000 | 4.160 | 9,030,000 | 0.048 | 10,000 | 0.049 |
| 08/07/2025 | 0.056 | 19.960 | 950,000 | 10,685,000 | 26.710 | 750,000 | 0.059 | 200,000 | 0.060 |
| 07/07/2025 | 0.058 | 19.780 | 16,400,000 | 11,235,000 | 28.090 | 3,100,000 | 0.069 | 13,200,000 | 0.065 |
| 04/07/2025 | 0.085 | 21.150 | 4,135,000 | 1,135,000 | 2.840 | 2,115,000 | 0.075 | 2,020,000 | 0.075 |
| 03/07/2025 | 0.083 | 21.000 | 11,080,000 | 1,230,000 | 3.080 | 5,510,000 | 0.083 | 5,570,000 | 0.083 |
| 02/07/2025 | 0.086 | 20.850 | 7,300,000 | 1,170,000 | 2.930 | 3,640,000 | 0.086 | 3,660,000 | 0.086 |
| 30/06/2025 | 0.079 | 20.400 | 18,200,000 | 1,150,000 | 2.880 | 9,120,000 | 0.064 | 8,830,000 | 0.063 |
| 27/06/2025 | 0.081 | 20.450 | 6,045,000 | 1,440,000 | 3.600 | 2,730,000 | 0.090 | 3,315,000 | 0.089 |
| 26/06/2025 | 0.089 | 20.700 | 7,445,000 | 855,000 | 2.140 | 4,335,000 | 0.084 | 3,095,000 | 0.083 |
| 25/06/2025 | 0.083 | 20.150 | 5,350,000 | 2,095,000 | 5.240 | 2,360,000 | 0.083 | 2,990,000 | 0.082 |
| 24/06/2025 | 0.084 | 20.150 | 9,330,000 | 1,465,000 | 3.660 | 4,380,000 | 0.087 | 4,950,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |