16308 DSSPDRG@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16308 DSSPDRG@EC2602A (CALL)

Nominal

0.108 -0.013 (-10.744%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.121	2,876.000	27,496,000	8,976,000	22.440	13,422,000	0.111	13,974,000	0.111
31/10/2025	0.123	2,876.000	29,232,000	8,424,000	21.060	14,384,000	0.119	14,628,000	0.119
30/10/2025	0.103	2,831.000	39,156,500	8,180,000	20.450	19,128,000	0.097	19,878,500	0.097
28/10/2025	0.094	2,808.000	42,626,000	7,429,500	18.574	21,347,000	0.115	21,021,500	0.115
27/10/2025	0.145	2,908.000	9,418,000	7,755,000	19.388	4,222,500	0.152	4,872,500	0.151
24/10/2025	0.154	2,910.000	7,865,500	7,105,000	17.762	3,817,500	0.173	3,988,000	0.173
23/10/2025	0.166	2,928.000	11,495,000	6,934,500	17.336	5,461,500	0.161	6,028,500	0.162
22/10/2025	0.184	2,953.000	13,923,500	6,367,500	15.919	6,436,500	0.178	7,208,000	0.180
21/10/2025	0.275	3,075.000	3,031,000	5,596,000	13.990	1,442,500	0.295	1,437,500	0.294
20/10/2025	0.243	3,040.000	39,937,500	5,601,000	14.003	19,509,000	0.244	19,637,000	0.243
17/10/2025	0.310	3,106.000	9,004,000	5,473,000	13.683	4,315,500	0.299	4,688,500	0.297
16/10/2025	0.242	3,030.000	24,199,000	5,100,000	12.750	12,122,500	0.236	12,066,500	0.236
15/10/2025	0.231	3,012.000	5,201,000	5,156,000	12.890	2,796,000	0.224	2,305,000	0.224
14/10/2025	0.190	2,954.000	18,693,000	5,647,000	14.118	8,901,000	0.210	9,535,000	0.211
13/10/2025	0.167	2,914.000	2,400,500	5,013,000	12.532	2,139,500	0.163	213,000	0.158
10/10/2025	0.130	2,844.000	19,605,500	6,939,500	17.349	10,025,000	0.131	9,490,500	0.131
09/10/2025	0.152	2,885.000	9,604,500	7,474,000	18.685	4,915,500	0.150	4,669,000	0.151
08/10/2025	0.157	2,891.000	17,695,000	7,720,500	19.301	8,574,000	0.147	8,851,000	0.147
06/10/2025	0.122	2,827.000	10,140,500	7,443,500	18.609	5,290,000	0.115	4,850,500	0.116
03/10/2025	0.100	2,770.000	978,000	7,883,000	19.708	451,000	0.098	527,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.