16308 DSSPDRG@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16308 DSSPDRG@EC2602A (CALL)

Nominal

0.060 +0.001 (+1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.059	2,400.000	35,340,000	31,535,000	78.838	17,620,000	0.059	16,713,500	0.059
09/07/2025	0.054	2,380.000	39,008,500	32,441,500	81.104	18,211,000	0.056	20,772,500	0.056
08/07/2025	0.063	2,412.000	33,226,500	29,880,000	74.700	16,506,500	0.064	16,720,000	0.064
07/07/2025	0.059	2,390.000	34,542,500	29,666,500	74.166	16,718,500	0.063	17,794,000	0.063
04/07/2025	0.070	2,417.000	30,980,500	28,591,000	71.478	15,588,000	0.069	15,322,500	0.069
03/07/2025	0.074	2,425.000	29,311,000	28,856,500	72.141	15,260,000	0.077	14,029,000	0.077
02/07/2025	0.075	2,412.000	2,807,000	30,087,500	75.219	2,300,000	0.074	507,000	0.075
30/06/2025	0.070	2,381.000	2,467,500	31,880,500	79.701	1,187,500	0.066	1,060,500	0.069
27/06/2025	0.070	2,378.000	46,912,500	32,007,500	80.019	17,025,000	0.079	29,862,500	0.077
26/06/2025	0.086	2,418.000	31,577,500	19,170,000	47.925	15,650,000	0.083	15,797,500	0.083
25/06/2025	0.083	2,408.000	31,095,000	19,022,500	47.556	15,200,000	0.083	15,845,000	0.083
24/06/2025	0.083	2,406.000	34,635,000	18,377,500	45.944	16,887,500	0.086	17,722,500	0.086
23/06/2025	0.090	2,430.000	34,382,500	17,542,500	43.856	16,890,000	0.091	17,467,500	0.091
20/06/2025	0.090	2,422.000	33,052,500	16,965,000	42.412	16,422,500	0.092	16,572,500	0.092
19/06/2025	0.095	2,424.000	26,585,000	16,815,000	42.038	11,920,000	0.098	14,665,000	0.097
18/06/2025	0.102	2,450.000	25,730,000	14,070,000	35.175	12,232,500	0.102	13,485,000	0.102
17/06/2025	0.106	2,451.000	26,105,000	12,817,500	32.044	12,415,000	0.109	13,482,500	0.109
16/06/2025	0.114	2,471.000	33,887,500	11,750,000	29.375	17,400,000	0.124	16,450,000	0.124
13/06/2025	0.119	2,469.000	27,472,500	12,700,000	31.750	13,752,500	0.123	13,212,500	0.123
12/06/2025	0.100	2,418.000	22,027,500	13,240,000	33.100	11,382,500	0.109	10,515,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.