16317 UB-NCI @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16317 UB-NCI @EC2510A (CALL)

Nominal

0.355 -0.005 (-1.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.360	35.950	28,000	28,000	0.040	4,000	0.310	24,000	0.350
04/06/2025	0.300	34.450	0	8,000	0.010
03/06/2025	0.255	33.100	0	8,000	0.010
02/06/2025	0.229	32.050	0	8,000	0.010
30/05/2025	0.230	32.050	1,000	8,000	0.010			1,000	0.227
29/05/2025	0.250	32.750	1,000	7,000	0.010			1,000	0.255
28/05/2025	0.233	31.950	0	6,000	0.010
27/05/2025	0.236	31.900	0	6,000	0.010
26/05/2025	0.236	31.700	0	6,000	0.010
23/05/2025	0.243	31.850	46,000	6,000	0.010	46,000	0.260
22/05/2025	0.260	32.100	0	52,000	0.070
21/05/2025	0.280	32.550	0	52,000	0.070
20/05/2025	0.280	32.450	46,000	52,000	0.070			46,000	0.273
19/05/2025	0.255	31.450	0	6,000	0.010
16/05/2025	0.270	31.650	0	6,000	0.010
15/05/2025	0.295	32.350	4,000	6,000	0.010			4,000	0.300
14/05/2025	0.320	32.850	34,000	2,000	0.000	16,000	0.330	18,000	0.269
13/05/2025	0.270	31.300	0	0	0.000
12/05/2025	0.280	31.700	40,000	0	0.000	40,000	0.250
09/05/2025	0.240	30.250	8,000	40,000	0.060	4,000	0.247	4,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.