Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.194 | 3.360 | 410,000 | 50,000 | 0.074 | 200,000 | 0.214 | 210,000 | 0.220 |
29/05/2024 | 0.305 | 3.487 | 0 | 40,000 | 0.059 | ||||
28/05/2024 | 0.350 | 3.557 | 0 | 40,000 | 0.059 | ||||
27/05/2024 | 0.350 | 3.547 | 0 | 40,000 | 0.059 | ||||
24/05/2024 | 0.350 | 3.557 | 0 | 40,000 | 0.059 | ||||
23/05/2024 | 0.350 | 3.557 | 0 | 40,000 | 0.059 | ||||
22/05/2024 | 0.350 | 3.547 | 0 | 40,000 | 0.059 | ||||
21/05/2024 | 0.360 | 3.577 | 2,000,000 | 40,000 | 0.059 | 2,000,000 | 0.350 | ||
20/05/2024 | 0.360 | 3.557 | 0 | 2,040,000 | 3.000 | ||||
17/05/2024 | 0.360 | 3.557 | 0 | 2,040,000 | 3.000 | ||||
16/05/2024 | 0.355 | 3.557 | 4,000,000 | 2,040,000 | 3.000 | 4,000,000 | 0.318 | ||
14/05/2024 | 0.280 | 3.427 | 4,000,000 | 6,040,000 | 8.882 | 4,000,000 | 0.288 | ||
13/05/2024 | 0.340 | 3.487 | 2,040,000 | 2,040,000 | 3.000 | 40,000 | 0.330 | 2,000,000 | 0.345 |
10/05/2024 | 0.325 | 3.487 | 8,000 | 80,000 | 0.118 | 8,000 | 0.325 | ||
09/05/2024 | 0.176 | 3.307 | 0 | 72,000 | 0.106 | ||||
08/05/2024 | 0.169 | 3.297 | 0 | 72,000 | 0.106 | ||||
07/05/2024 | 0.159 | 3.267 | 160,000 | 72,000 | 0.106 | 160,000 | 0.159 | ||
06/05/2024 | 0.152 | 3.237 | 160,000 | 232,000 | 0.341 | 160,000 | 0.152 | ||
03/05/2024 | 0.119 | 3.167 | 0 | 72,000 | 0.106 | ||||
02/05/2024 | 0.102 | 3.147 | 0 | 72,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |