16325 BP-HSBC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16325 BP-HSBC@EC2512A (CALL)

Nominal

0.395 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.395	108.300	0	32,978,000	47.111
31/10/2025	0.395	108.100	0	32,978,000	47.111
30/10/2025	0.395	108.000	134,000	32,978,000	47.111	10,000	0.385
28/10/2025	0.350	106.500	10,000	32,988,000	47.126
27/10/2025	0.275	102.000	46,000	32,988,000	47.126
24/10/2025	0.305	103.100	0	32,988,000	47.126
23/10/2025	0.295	102.700	0	32,988,000	47.126
22/10/2025	0.295	102.500	0	32,988,000	47.126
21/10/2025	0.295	102.400	0	32,988,000	47.126
20/10/2025	0.290	102.100	0	32,988,000	47.126
17/10/2025	0.275	100.900	0	32,988,000	47.126
16/10/2025	0.305	102.900	0	32,988,000	47.126
15/10/2025	0.310	103.500	0	32,988,000	47.126
14/10/2025	0.285	101.900	20,000	32,988,000	47.126
13/10/2025	0.285	102.600	10,000	32,988,000	47.126
10/10/2025	0.325	103.500	0	32,988,000	47.126
09/10/2025	0.335	104.000	598,000	32,988,000	47.126			588,000	0.340
08/10/2025	0.455	110.600	0	32,400,000	46.286
06/10/2025	0.455	110.900	0	32,400,000	46.286
03/10/2025	0.450	109.900	0	32,400,000	46.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.