16325 BP-HSBC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16325 BP-HSBC@EC2512A (CALL)

Nominal

0.255 +0.005 (+2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.250	99.700	3,992,000	28,678,000	40.969	3,992,000	0.248
21/07/2025	0.235	98.450	898,000	32,670,000	46.671	898,000	0.236
18/07/2025	0.230	98.150	1,000,000	33,568,000	47.954	1,000,000	0.230
17/07/2025	0.220	97.650	0	34,568,000	49.383
16/07/2025	0.220	97.200	1,086,000	34,568,000	49.383			1,086,000	0.221
15/07/2025	0.220	97.650	0	33,482,000	47.831
14/07/2025	0.204	96.600	64,000	33,482,000	47.831	64,000	0.204
11/07/2025	0.211	97.050	0	33,546,000	47.923
10/07/2025	0.211	97.050	0	33,546,000	47.923
09/07/2025	0.202	96.700	0	33,546,000	47.923
08/07/2025	0.196	96.250	500,000	33,546,000	47.923
07/07/2025	0.189	95.250	1,800,000	33,546,000	47.923			1,800,000	0.188
04/07/2025	0.182	94.800	0	31,746,000	45.351
03/07/2025	0.182	94.850	0	31,746,000	45.351
02/07/2025	0.185	95.250	3,522,000	31,746,000	45.351			3,522,000	0.183
30/06/2025	0.187	94.950	0	28,224,000	40.320
27/06/2025	0.190	95.000	838,000	28,224,000	40.320			838,000	0.188
26/06/2025	0.197	95.400	278,000	27,386,000	39.123			278,000	0.199
25/06/2025	0.199	95.600	24,000	27,108,000	38.726			24,000	0.213
24/06/2025	0.170	94.100	0	27,084,000	38.691

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.