16346 BIJDCOM@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16346 BIJDCOM@EC2509C (CALL)

Nominal

0.052 +0.014 (+36.842%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.038	130.500	500,000	15,315,000	21.879
21/07/2025	0.043	130.900	27,500	15,315,000	21.879
18/07/2025	0.037	128.200	947,500	15,315,000	21.879			635,000	0.039
17/07/2025	0.028	124.500	3,990,000	14,680,000	20.971	60,000	0.025	3,560,000	0.028
16/07/2025	0.028	124.700	1,467,500	11,180,000	15.971	1,192,500	0.029	265,000	0.033
15/07/2025	0.031	125.000	2,985,000	12,107,500	17.296			2,885,000	0.027
14/07/2025	0.023	122.400	2,000,000	9,222,500	13.175			1,960,000	0.022
11/07/2025	0.029	123.300	5,342,500	7,262,500	10.375	100,000	0.028	4,952,500	0.032
10/07/2025	0.027	123.600	97,500	2,410,000	3.443			97,500	0.026
09/07/2025	0.031	125.300	2,422,500	2,312,500	3.304	1,185,000	0.034	1,187,500	0.036
08/07/2025	0.040	127.700	2,000,000	2,310,000	3.300	992,500	0.037	1,000,000	0.037
07/07/2025	0.033	124.800	0	2,302,500	3.289
04/07/2025	0.034	124.200	0	2,302,500	3.289
03/07/2025	0.039	125.300	0	2,302,500	3.289
02/07/2025	0.046	128.000	2,050,000	2,302,500	3.289	800,000	0.046	1,250,000	0.051
30/06/2025	0.049	127.900	4,822,500	1,852,500	2.646	2,670,000	0.053	2,150,000	0.055
27/06/2025	0.060	130.300	9,092,500	2,372,500	3.389	4,520,000	0.066	4,522,500	0.066
26/06/2025	0.061	130.100	2,030,000	2,370,000	3.386	1,090,000	0.059	940,000	0.059
25/06/2025	0.063	129.800	4,262,500	2,520,000	3.600	1,900,000	0.060	2,362,500	0.061
24/06/2025	0.050	126.600	1,002,500	2,057,500	2.939	500,000	0.050	502,500	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.