Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16354 BIHAESH@EC2510A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.143 | 26.200 | 29,614,000 | ||||||
| 22/07/2025 | 0.116 | 25.400 | 5,760,000 | 4,192,000 | 5.989 | 2,880,000 | 0.119 | 2,880,000 | 0.119 |
| 21/07/2025 | 0.115 | 25.150 | 1,940,000 | 4,192,000 | 5.989 | 1,320,000 | 0.114 | 620,000 | 0.114 |
| 18/07/2025 | 0.112 | 24.850 | 7,542,000 | 4,892,000 | 6.989 | 3,750,000 | 0.117 | 3,792,000 | 0.117 |
| 17/07/2025 | 0.113 | 24.700 | 11,270,000 | 4,850,000 | 6.929 | 5,930,000 | 0.120 | 5,300,000 | 0.119 |
| 16/07/2025 | 0.113 | 24.600 | 8,244,000 | 5,480,000 | 7.829 | 5,104,000 | 0.112 | 3,140,000 | 0.113 |
| 15/07/2025 | 0.115 | 24.650 | 15,742,000 | 7,444,000 | 10.634 | 7,392,000 | 0.110 | 8,350,000 | 0.110 |
| 14/07/2025 | 0.100 | 24.050 | 6,760,000 | 6,486,000 | 9.266 | 3,380,000 | 0.104 | 3,380,000 | 0.104 |
| 11/07/2025 | 0.103 | 24.000 | 20,474,000 | 6,486,000 | 9.266 | 8,020,000 | 0.109 | 12,454,000 | 0.108 |
| 10/07/2025 | 0.096 | 23.650 | 3,680,000 | 2,052,000 | 2.931 | 1,840,000 | 0.095 | 1,820,000 | 0.094 |
| 09/07/2025 | 0.087 | 23.350 | 4,160,000 | 2,072,000 | 2.960 | 2,060,000 | 0.090 | 2,080,000 | 0.090 |
| 08/07/2025 | 0.095 | 23.600 | 6,522,000 | 2,052,000 | 2.931 | 3,272,000 | 0.090 | 3,230,000 | 0.090 |
| 07/07/2025 | 0.098 | 23.750 | 5,658,000 | 2,094,000 | 2.991 | 2,808,000 | 0.097 | 2,850,000 | 0.097 |
| 04/07/2025 | 0.101 | 23.600 | 5,904,000 | 2,052,000 | 2.931 | 2,950,000 | 0.099 | 2,954,000 | 0.099 |
| 03/07/2025 | 0.104 | 23.700 | 1,680,000 | 2,048,000 | 2.926 | 840,000 | 0.105 | 840,000 | 0.104 |
| 02/07/2025 | 0.094 | 23.250 | 6,658,000 | 2,048,000 | 2.926 | 2,320,000 | 0.091 | 4,338,000 | 0.092 |
| 30/06/2025 | 0.077 | 22.450 | 1,726,000 | 30,000 | 0.043 | 866,000 | 0.078 | 860,000 | 0.078 |
| 27/06/2025 | 0.081 | 22.500 | 3,216,000 | 36,000 | 0.051 | 1,630,000 | 0.080 | 1,586,000 | 0.081 |
| 26/06/2025 | 0.077 | 22.149 | 2,290,000 | 80,000 | 0.114 | 1,210,000 | 0.084 | 1,080,000 | 0.086 |
| 25/06/2025 | 0.110 | 22.449 | 5,420,000 | 210,000 | 0.300 | 2,760,000 | 0.108 | 2,660,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 07:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |