16354 CI-ZTE @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16354 CI-ZTE @EC2702A (CALL)

Nominal

0.024 +0.002 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2026	0.022	19.940	0	424,000	1.060
26/10/2026	0.019	19.100	0	424,000	1.060
23/10/2026	0.019	19.310	220,000	424,000	1.060			220,000	0.016
22/10/2026	0.018	18.850	204,000	204,000	0.510			204,000	0.018
21/10/2026	0.023	19.620	0	0	0.000
20/10/2026	0.023	19.630	0	0	0.000
16/10/2026	0.022	19.470	0	0	0.000
15/10/2026	0.022	19.290	0	0	0.000
14/10/2026	0.029	20.060	0	0	0.000
13/10/2026	0.029	20.120	0	0	0.000
12/10/2026	0.032	20.360	0	0	0.000
09/10/2026	0.034	20.760	208,000	0	0.000	104,000	0.034	104,000	0.032
08/10/2026	0.035	20.700	28,000	0	0.000	28,000	0.034
07/10/2026	0.047	21.720	0	28,000	0.070
06/10/2026	0.047	21.800	0	28,000	0.070
05/10/2026	0.047	21.620	0	28,000	0.070
02/10/2026	0.049	21.660	0	28,000	0.070
30/09/2026	0.051	21.860	0	28,000	0.070
29/09/2026	0.050	21.720	1,976,000	28,000	0.070	1,484,000	0.051	488,000	0.052
28/09/2026	0.054	22.080	2,196,000	1,024,000	2.560	1,096,000	0.054	1,100,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.