Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16356 BITENCT@EC2509G (CALL)
Nominal 
0.187 +0.022 (+13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.165 | 587.000 | 15,060,000 | 3,300,000 | 4.714 | 5,500,000 | 0.180 | 7,280,000 | 0.179 |
| 15/08/2025 | 0.189 | 592.000 | 12,270,000 | 1,520,000 | 2.171 | 5,860,000 | 0.186 | 6,060,000 | 0.185 |
| 14/08/2025 | 0.186 | 590.000 | 13,400,000 | 1,320,000 | 1.886 | 7,220,000 | 0.201 | 5,370,000 | 0.194 |
| 13/08/2025 | 0.162 | 586.000 | 2,460,000 | 3,170,000 | 4.529 | 1,550,000 | 0.131 | 520,000 | 0.120 |
| 12/08/2025 | 0.089 | 559.500 | 1,150,000 | 4,200,000 | 6.000 | 1,150,000 | 0.087 | ||
| 11/08/2025 | 0.090 | 561.000 | 2,550,000 | 5,350,000 | 7.643 | 920,000 | 0.094 | 650,000 | 0.081 |
| 08/08/2025 | 0.098 | 561.000 | 1,110,000 | 5,620,000 | 8.029 | ||||
| 07/08/2025 | 0.122 | 567.000 | 2,310,000 | 5,620,000 | 8.029 | 1,270,000 | 0.133 | 260,000 | 0.123 |
| 06/08/2025 | 0.132 | 568.500 | 51,350,000 | 6,630,000 | 9.471 | 13,200,000 | 0.121 | 16,570,000 | 0.118 |
| 05/08/2025 | 0.102 | 559.000 | 65,520,000 | 3,260,000 | 4.657 | 32,430,000 | 0.095 | 31,750,000 | 0.094 |
| 04/08/2025 | 0.087 | 550.000 | 4,820,000 | 3,940,000 | 5.629 | 2,750,000 | 0.084 | 990,000 | 0.079 |
| 01/08/2025 | 0.060 | 535.000 | 36,510,000 | 5,700,000 | 8.143 | 17,620,000 | 0.089 | 17,010,000 | 0.086 |
| 31/07/2025 | 0.100 | 550.000 | 24,020,000 | 6,310,000 | 9.014 | 9,450,000 | 0.110 | 10,880,000 | 0.110 |
| 30/07/2025 | 0.100 | 549.000 | 24,390,000 | 4,880,000 | 6.971 | 11,550,000 | 0.107 | 12,070,000 | 0.106 |
| 29/07/2025 | 0.125 | 555.000 | 4,490,000 | 4,360,000 | 6.229 | 1,150,000 | 0.121 | 3,340,000 | 0.111 |
| 28/07/2025 | 0.132 | 555.500 | 45,040,000 | 2,170,000 | 3.100 | 21,850,000 | 0.127 | 20,630,000 | 0.127 |
| 25/07/2025 | 0.122 | 550.500 | 190,670,000 | 3,390,000 | 4.843 | 92,920,000 | 0.124 | 94,420,000 | 0.124 |
| 24/07/2025 | 0.138 | 557.000 | 36,650,000 | 1,890,000 | 2.700 | 15,910,000 | 0.136 | 13,790,000 | 0.135 |
| 23/07/2025 | 0.130 | 552.000 | 14,820,000 | 4,010,000 | 5.729 | 5,480,000 | 0.124 | 7,110,000 | 0.125 |
| 22/07/2025 | 0.069 | 526.000 | 16,720,000 | 2,380,000 | 3.400 | 8,410,000 | 0.064 | 8,310,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |