16358 BI-CHQG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16358 BI-CHQG@EC2509A (CALL)

Nominal

0.520 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.520	23.960	0	10,000	0.014
08/09/2025	0.580	24.600	40,000	10,000	0.014	20,000	0.635	20,000	0.620
05/09/2025	0.590	24.960	70,000	10,000	0.014	35,000	0.560	35,000	0.540
04/09/2025	0.490	23.740	770,000	10,000	0.014	400,000	0.504	370,000	0.501
03/09/2025	0.630	25.300	200,000	40,000	0.057	100,000	0.623	100,000	0.625
02/09/2025	0.610	24.860	5,000	40,000	0.057	5,000	0.680
01/09/2025	0.680	25.700	5,000	45,000	0.064	5,000	0.680
29/08/2025	0.660	25.440	0	50,000	0.071
28/08/2025	0.630	25.200	0	50,000	0.071
27/08/2025	0.630	25.200	0	50,000	0.071
26/08/2025	0.610	24.920	0	50,000	0.071
25/08/2025	0.590	24.540	150,000	50,000	0.071	150,000	0.616
22/08/2025	0.560	24.640	0	200,000	0.286
21/08/2025	0.550	24.100	25,000	200,000	0.286			5,000	0.560
20/08/2025	0.485	23.700	15,000	195,000	0.279	15,000	0.495
19/08/2025	0.480	23.540	0	210,000	0.300
18/08/2025	0.455	23.240	370,000	210,000	0.300	265,000	0.449	105,000	0.390
15/08/2025	0.495	23.380	1,295,000	370,000	0.529	555,000	0.478	585,000	0.476
14/08/2025	0.420	22.380	735,000	340,000	0.486	365,000	0.435	370,000	0.437
13/08/2025	0.455	22.840	1,780,000	335,000	0.479	890,000	0.458	890,000	0.457

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.