Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16358 BI-CHQG@EC2509A (CALL)
Nominal 
0.335 -0.020 (-5.634%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.355 | 20.850 | 6,960,000 | 180,000 | 0.257 | 3,820,000 | 0.324 | 3,090,000 | 0.325 |
| 21/07/2025 | 0.305 | 20.150 | 2,160,000 | 910,000 | 1.300 | 1,010,000 | 0.291 | 1,095,000 | 0.292 |
| 18/07/2025 | 0.255 | 19.260 | 2,865,000 | 825,000 | 1.179 | 1,320,000 | 0.255 | 1,510,000 | 0.257 |
| 17/07/2025 | 0.224 | 18.620 | 15,620,000 | 635,000 | 0.907 | 7,655,000 | 0.226 | 7,815,000 | 0.226 |
| 16/07/2025 | 0.212 | 18.320 | 7,140,000 | 475,000 | 0.679 | 3,550,000 | 0.208 | 3,590,000 | 0.207 |
| 15/07/2025 | 0.203 | 18.180 | 60,000 | 435,000 | 0.621 | 30,000 | 0.200 | 30,000 | 0.197 |
| 14/07/2025 | 0.199 | 18.020 | 36,280,000 | 435,000 | 0.621 | 18,205,000 | 0.196 | 18,070,000 | 0.196 |
| 11/07/2025 | 0.214 | 18.220 | 12,030,000 | 570,000 | 0.814 | 6,065,000 | 0.219 | 5,965,000 | 0.219 |
| 10/07/2025 | 0.209 | 18.160 | 16,885,000 | 670,000 | 0.957 | 8,355,000 | 0.211 | 8,530,000 | 0.211 |
| 09/07/2025 | 0.200 | 17.900 | 35,750,000 | 495,000 | 0.707 | 17,900,000 | 0.199 | 17,850,000 | 0.199 |
| 08/07/2025 | 0.213 | 18.100 | 19,575,000 | 545,000 | 0.779 | 9,870,000 | 0.201 | 9,695,000 | 0.201 |
| 07/07/2025 | 0.201 | 17.960 | 52,970,000 | 720,000 | 1.029 | 26,685,000 | 0.203 | 26,280,000 | 0.203 |
| 04/07/2025 | 0.226 | 18.420 | 53,620,000 | 1,125,000 | 1.607 | 26,575,000 | 0.231 | 26,735,000 | 0.231 |
| 03/07/2025 | 0.247 | 18.680 | 41,845,000 | 965,000 | 1.379 | 20,760,000 | 0.231 | 21,055,000 | 0.230 |
| 02/07/2025 | 0.219 | 18.140 | 53,945,000 | 670,000 | 0.957 | 26,970,000 | 0.227 | 26,775,000 | 0.227 |
| 30/06/2025 | 0.217 | 17.980 | 39,530,000 | 865,000 | 1.236 | 19,760,000 | 0.208 | 19,760,000 | 0.208 |
| 27/06/2025 | 0.217 | 17.900 | 81,995,000 | 865,000 | 1.236 | 40,900,000 | 0.224 | 40,635,000 | 0.223 |
| 26/06/2025 | 0.220 | 17.880 | 38,430,000 | 1,130,000 | 1.614 | 19,450,000 | 0.206 | 18,375,000 | 0.206 |
| 25/06/2025 | 0.177 | 17.160 | 8,160,000 | 2,205,000 | 3.150 | 3,935,000 | 0.178 | 4,170,000 | 0.178 |
| 24/06/2025 | 0.175 | 16.920 | 18,470,000 | 1,970,000 | 2.814 | 9,155,000 | 0.179 | 9,010,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |