Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16374 JPMTUAN@EC2510E (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.010 | 100.300 | 0 | 151,060,000 | 75.530 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 151,060,000 | 75.530 | ||||
| 12/09/2025 | 0.010 | 96.550 | 0 | 151,060,000 | 75.530 | ||||
| 11/09/2025 | 0.010 | 96.550 | 0 | 151,060,000 | 75.530 | ||||
| 10/09/2025 | 0.010 | 101.700 | 0 | 151,060,000 | 75.530 | ||||
| 09/09/2025 | 0.010 | 99.650 | 0 | 151,060,000 | 75.530 | ||||
| 08/09/2025 | 0.010 | 102.000 | 0 | 151,060,000 | 75.530 | ||||
| 05/09/2025 | 0.010 | 103.000 | 0 | 151,060,000 | 75.530 | ||||
| 04/09/2025 | 0.010 | 101.400 | 0 | 151,060,000 | 75.530 | ||||
| 03/09/2025 | 0.010 | 100.500 | 10,000 | 151,060,000 | 75.530 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 151,060,000 | 75.530 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 151,060,000 | 75.530 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 151,060,000 | 75.530 | ||||
| 28/08/2025 | 0.010 | 101.700 | 0 | 151,060,000 | 75.530 | ||||
| 27/08/2025 | 0.010 | 116.300 | 10,000 | 151,060,000 | 75.530 | ||||
| 26/08/2025 | 0.010 | 120.000 | 0 | 151,060,000 | 75.530 | ||||
| 25/08/2025 | 0.011 | 122.300 | 15,440,000 | 151,060,000 | 75.530 | 12,120,000 | 0.011 | 3,010,000 | 0.011 |
| 22/08/2025 | 0.010 | 118.400 | 0 | 160,170,000 | 80.085 | ||||
| 21/08/2025 | 0.010 | 117.100 | 810,000 | 160,170,000 | 80.085 | ||||
| 20/08/2025 | 0.011 | 120.800 | 1,500,000 | 160,170,000 | 80.085 | 1,000,000 | 0.011 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |